State Street Consumer Disc Sel Sect SPDR ETF (XLY)
114.91
-1.55
(-1.33%)
USD |
NYSEARCA |
Sep 04, 16:00
114.89
-0.02
(-0.02%)
After-Hours: 20:00
XLY Total Return Price : 114.91 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 114.91 |
| September 03, 2026 | 116.46 |
| September 02, 2026 | 114.86 |
| September 01, 2026 | 114.59 |
| August 31, 2026 | 116.59 |
| August 28, 2026 | 117.21 |
| August 27, 2026 | 115.88 |
| August 26, 2026 | 117.16 |
| August 25, 2026 | 117.95 |
| August 24, 2026 | 118.30 |
| August 21, 2026 | 118.02 |
| August 20, 2026 | 116.68 |
| August 19, 2026 | 118.59 |
| August 18, 2026 | 116.36 |
| August 17, 2026 | 116.75 |
| August 14, 2026 | 118.20 |
| August 13, 2026 | 118.45 |
| August 12, 2026 | 117.89 |
| August 11, 2026 | 119.24 |
| August 10, 2026 | 119.67 |
| August 07, 2026 | 119.86 |
| August 06, 2026 | 118.10 |
| August 05, 2026 | 118.64 |
| August 04, 2026 | 118.29 |
| August 03, 2026 | 118.21 |
| Date | Value |
|---|---|
| July 31, 2026 | 116.09 |
| July 30, 2026 | 112.39 |
| July 29, 2026 | 111.61 |
| July 28, 2026 | 112.48 |
| July 27, 2026 | 110.84 |
| July 24, 2026 | 109.41 |
| July 23, 2026 | 108.76 |
| July 22, 2026 | 114.02 |
| July 21, 2026 | 114.87 |
| July 20, 2026 | 114.61 |
| July 17, 2026 | 115.44 |
| July 16, 2026 | 117.34 |
| July 15, 2026 | 117.00 |
| July 14, 2026 | 115.90 |
| July 13, 2026 | 116.04 |
| July 10, 2026 | 117.24 |
| July 09, 2026 | 116.85 |
| July 08, 2026 | 115.30 |
| July 07, 2026 | 117.39 |
| July 06, 2026 | 118.01 |
| July 02, 2026 | 117.12 |
| July 01, 2026 | 118.09 |
| June 30, 2026 | 117.28 |
| June 29, 2026 | 117.12 |
| June 26, 2026 | 114.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median