Consumer Discret Sel Sect SPDR® ETF (XLY)
173.51
+0.97
(+0.56%)
USD |
NYSEARCA |
Apr 24, 13:06
XLY Total Return Price: 173.51 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 172.54 |
| April 22, 2024 | 170.51 |
| April 19, 2024 | 169.76 |
| April 18, 2024 | 171.26 |
| April 17, 2024 | 172.33 |
| April 16, 2024 | 173.17 |
| April 15, 2024 | 174.16 |
| April 12, 2024 | 177.11 |
| April 11, 2024 | 180.03 |
| April 10, 2024 | 178.59 |
| April 09, 2024 | 181.39 |
| April 08, 2024 | 180.54 |
| April 05, 2024 | 178.84 |
| April 04, 2024 | 177.85 |
| April 03, 2024 | 179.96 |
| April 02, 2024 | 179.83 |
| April 01, 2024 | 182.52 |
| March 28, 2024 | 183.89 |
| March 27, 2024 | 184.46 |
| March 26, 2024 | 182.35 |
| March 25, 2024 | 182.12 |
| March 22, 2024 | 182.72 |
| March 21, 2024 | 184.33 |
| March 20, 2024 | 183.26 |
| March 19, 2024 | 180.57 |
| Date | Value |
|---|---|
| March 18, 2024 | 179.02 |
| March 15, 2024 | 177.66 |
| March 14, 2024 | 179.45 |
| March 13, 2024 | 180.60 |
| March 12, 2024 | 180.98 |
| March 11, 2024 | 179.43 |
| March 08, 2024 | 179.92 |
| March 07, 2024 | 180.59 |
| March 06, 2024 | 179.22 |
| March 05, 2024 | 179.86 |
| March 04, 2024 | 182.12 |
| March 01, 2024 | 184.62 |
| February 29, 2024 | 184.01 |
| February 28, 2024 | 182.77 |
| February 27, 2024 | 182.05 |
| February 26, 2024 | 181.45 |
| February 23, 2024 | 180.90 |
| February 22, 2024 | 181.71 |
| February 21, 2024 | 178.25 |
| February 20, 2024 | 176.94 |
| February 16, 2024 | 178.63 |
| February 15, 2024 | 179.70 |
| February 14, 2024 | 177.64 |
| February 13, 2024 | 175.79 |
| February 12, 2024 | 179.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
84.30
Minimum
Mar 18 2020
207.03
Maximum
Nov 19 2021
150.59
Average
151.75
Median