State Street Consumer Disc Sel Sect SPDR ETF (XLY)
115.02
-0.51
(-0.44%)
USD |
NYSEARCA |
Oct 22, 16:00
115.02
0.00 (0.00%)
After-Hours: 16:40
XLY Total Return Price : 115.02 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 115.53 |
| October 20, 2026 | 115.50 |
| October 19, 2026 | 114.46 |
| October 16, 2026 | 112.46 |
| October 15, 2026 | 113.41 |
| October 14, 2026 | 111.50 |
| October 13, 2026 | 112.36 |
| October 12, 2026 | 112.27 |
| October 09, 2026 | 112.85 |
| October 08, 2026 | 111.71 |
| October 07, 2026 | 111.36 |
| October 06, 2026 | 111.72 |
| October 05, 2026 | 110.42 |
| October 02, 2026 | 110.04 |
| October 01, 2026 | 108.81 |
| September 30, 2026 | 108.84 |
| September 29, 2026 | 109.15 |
| September 28, 2026 | 109.00 |
| September 25, 2026 | 110.56 |
| September 24, 2026 | 110.32 |
| September 23, 2026 | 110.65 |
| September 22, 2026 | 112.33 |
| September 21, 2026 | 112.23 |
| September 18, 2026 | 110.79 |
| September 17, 2026 | 111.15 |
| Date | Value |
|---|---|
| September 16, 2026 | 109.94 |
| September 15, 2026 | 110.64 |
| September 14, 2026 | 112.60 |
| September 11, 2026 | 112.71 |
| September 10, 2026 | 111.71 |
| September 09, 2026 | 112.21 |
| September 08, 2026 | 113.74 |
| September 04, 2026 | 114.66 |
| September 03, 2026 | 116.20 |
| September 02, 2026 | 114.61 |
| September 01, 2026 | 114.34 |
| August 31, 2026 | 116.33 |
| August 28, 2026 | 116.95 |
| August 27, 2026 | 115.63 |
| August 26, 2026 | 116.90 |
| August 25, 2026 | 117.69 |
| August 24, 2026 | 118.04 |
| August 21, 2026 | 117.76 |
| August 20, 2026 | 116.42 |
| August 19, 2026 | 118.33 |
| August 18, 2026 | 116.10 |
| August 17, 2026 | 116.49 |
| August 14, 2026 | 117.94 |
| August 13, 2026 | 118.19 |
| August 12, 2026 | 117.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median