XPO, Inc. (XPO)
191.51
-0.95
(-0.49%)
USD |
NYSE |
Aug 27, 16:00
191.51
0.00 (0.00%)
After-Hours: 20:00
XPO Total Return Price : 191.51 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 192.46 |
| August 25, 2026 | 191.93 |
| August 24, 2026 | 191.99 |
| August 21, 2026 | 197.74 |
| August 20, 2026 | 196.84 |
| August 19, 2026 | 197.43 |
| August 18, 2026 | 202.72 |
| August 17, 2026 | 210.99 |
| August 14, 2026 | 211.06 |
| August 13, 2026 | 211.07 |
| August 12, 2026 | 208.94 |
| August 11, 2026 | 203.40 |
| August 10, 2026 | 200.48 |
| August 07, 2026 | 202.58 |
| August 06, 2026 | 196.35 |
| August 05, 2026 | 200.18 |
| August 04, 2026 | 203.29 |
| August 03, 2026 | 197.01 |
| July 31, 2026 | 200.97 |
| July 30, 2026 | 199.26 |
| July 29, 2026 | 199.38 |
| July 28, 2026 | 204.73 |
| July 27, 2026 | 208.20 |
| July 24, 2026 | 213.01 |
| July 23, 2026 | 214.16 |
| Date | Value |
|---|---|
| July 22, 2026 | 213.65 |
| July 21, 2026 | 214.72 |
| July 20, 2026 | 210.61 |
| July 17, 2026 | 215.02 |
| July 16, 2026 | 219.29 |
| July 15, 2026 | 204.82 |
| July 14, 2026 | 209.97 |
| July 13, 2026 | 209.45 |
| July 10, 2026 | 207.88 |
| July 09, 2026 | 208.03 |
| July 08, 2026 | 204.59 |
| July 07, 2026 | 202.79 |
| July 06, 2026 | 206.78 |
| July 02, 2026 | 206.33 |
| July 01, 2026 | 207.06 |
| June 30, 2026 | 205.29 |
| June 29, 2026 | 206.14 |
| June 26, 2026 | 201.46 |
| June 25, 2026 | 203.02 |
| June 24, 2026 | 196.83 |
| June 23, 2026 | 199.22 |
| June 22, 2026 | 201.19 |
| June 18, 2026 | 199.50 |
| June 17, 2026 | 201.79 |
| June 16, 2026 | 214.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 263.32 |
| Knight-Swift Transportation Holdings, Inc. | 68.89 |
| FedEx Freight Holding Co., Inc. | 133.27 |
| ArcBest Corp. | 139.05 |
| Old Dominion Freight Line, Inc. | 199.99 |