XPO Inc (XPO)
114.42
+1.42
(+1.26%)
USD |
NYSE |
May 10, 16:00
114.42
0.00 (0.00%)
After-Hours: 18:56
XPO Total Return Price: 114.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 113.00 |
| May 08, 2024 | 111.96 |
| May 07, 2024 | 110.33 |
| May 06, 2024 | 110.73 |
| May 03, 2024 | 112.56 |
| May 02, 2024 | 108.92 |
| May 01, 2024 | 106.38 |
| April 30, 2024 | 107.46 |
| April 29, 2024 | 110.72 |
| April 26, 2024 | 110.90 |
| April 25, 2024 | 118.25 |
| April 24, 2024 | 117.48 |
| April 23, 2024 | 120.84 |
| April 22, 2024 | 116.10 |
| April 19, 2024 | 114.49 |
| April 18, 2024 | 115.37 |
| April 17, 2024 | 119.01 |
| April 16, 2024 | 122.33 |
| April 15, 2024 | 123.37 |
| April 12, 2024 | 125.80 |
| April 11, 2024 | 126.92 |
| April 10, 2024 | 125.71 |
| April 09, 2024 | 127.34 |
| April 08, 2024 | 128.64 |
| April 05, 2024 | 128.16 |
| Date | Value |
|---|---|
| April 04, 2024 | 122.37 |
| April 03, 2024 | 123.71 |
| April 02, 2024 | 121.17 |
| April 01, 2024 | 121.85 |
| March 28, 2024 | 122.03 |
| March 27, 2024 | 120.92 |
| March 26, 2024 | 122.87 |
| March 25, 2024 | 124.07 |
| March 22, 2024 | 125.42 |
| March 21, 2024 | 125.42 |
| March 20, 2024 | 124.36 |
| March 19, 2024 | 121.22 |
| March 18, 2024 | 122.08 |
| March 15, 2024 | 122.66 |
| March 14, 2024 | 123.43 |
| March 13, 2024 | 122.75 |
| March 12, 2024 | 124.94 |
| March 11, 2024 | 121.97 |
| March 08, 2024 | 122.43 |
| March 07, 2024 | 127.97 |
| March 06, 2024 | 125.31 |
| March 05, 2024 | 123.32 |
| March 04, 2024 | 121.38 |
| March 01, 2024 | 120.60 |
| February 29, 2024 | 120.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.83
Minimum
Apr 05 2023
152.45
Maximum
Jun 15 2021
78.17
Average
75.56
Median
Total Return Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 49.86 |
| Old Dominion Freight Line Inc | 185.02 |
| Saia Inc | 410.82 |
| Yellow Corp | 7.93 |
| ArcBest Corp | 117.37 |