XPO Logistics Inc (XPO)

78.45 +3.07  +4.07% NYSE Jul 10, 20:00 Delayed 2m USD

XPO Logistics Total Return Price:

78.45 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 10, 2020 78.45
July 9, 2020 75.38
July 8, 2020 79.15
July 7, 2020 78.18
July 6, 2020 78.37
July 2, 2020 76.45
July 1, 2020 76.54
June 30, 2020 77.25
June 29, 2020 75.30
June 26, 2020 72.96
June 25, 2020 75.69
June 24, 2020 75.51
June 23, 2020 78.61
June 22, 2020 80.99
June 19, 2020 79.18
June 18, 2020 80.49
June 17, 2020 80.28
June 16, 2020 78.71
June 15, 2020 77.59
June 12, 2020 74.84
June 11, 2020 73.58
June 10, 2020 80.88
June 9, 2020 79.38
June 8, 2020 82.97
June 5, 2020 83.56
   
June 4, 2020 81.61
June 3, 2020 81.20
June 2, 2020 78.97
June 1, 2020 78.43
May 29, 2020 78.81
May 28, 2020 78.55
May 27, 2020 81.33
May 26, 2020 80.92
May 22, 2020 75.61
May 21, 2020 73.12
May 20, 2020 72.13
May 19, 2020 68.33
May 18, 2020 69.91
May 15, 2020 64.32
May 14, 2020 64.39
May 13, 2020 63.81
May 12, 2020 64.87
May 11, 2020 68.14
May 8, 2020 68.40
May 7, 2020 66.18
May 6, 2020 65.66
May 5, 2020 68.91
May 4, 2020 63.79
May 1, 2020 64.33
April 30, 2020 66.74

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 19.56 Jan 20 2016
Maximum 114.54 Sep 27 2018
Average 61.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.