XPO Logistics (XPO)

Add to Watchlists
Create an Alert
47.37 +0.96  +2.07% NYSE Mar 22, 16:59 Delayed 2m USD

XPO Logistics Total Return Price:

47.37 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

XPO Logistics Total Return Price Chart

Export Data
Save Image
Print Image

XPO Logistics Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 22, 2017 47.37
March 21, 2017 46.41
March 20, 2017 48.92
March 17, 2017 49.45
March 16, 2017 50.15
March 15, 2017 50.33
March 14, 2017 49.36
March 13, 2017 50.34
March 10, 2017 50.05
March 9, 2017 49.35
March 8, 2017 50.04
March 7, 2017 50.69
March 6, 2017 51.81
March 3, 2017 52.11
March 2, 2017 51.19
March 1, 2017 52.54
Feb. 28, 2017 50.99
Feb. 27, 2017 51.52
Feb. 24, 2017 50.40
Feb. 23, 2017 49.90
Feb. 22, 2017 49.02
Feb. 21, 2017 48.38
Feb. 17, 2017 49.22
Feb. 16, 2017 49.58
Feb. 15, 2017 50.49
Feb. 14, 2017 49.06
   
Feb. 13, 2017 47.81
Feb. 10, 2017 47.00
Feb. 9, 2017 45.43
Feb. 8, 2017 44.60
Feb. 7, 2017 45.07
Feb. 6, 2017 45.89
Feb. 3, 2017 46.33
Feb. 2, 2017 45.12
Feb. 1, 2017 45.23
Jan. 31, 2017 44.74
Jan. 30, 2017 45.38
Jan. 27, 2017 46.32
Jan. 26, 2017 46.06
Jan. 25, 2017 46.61
Jan. 24, 2017 44.54
Jan. 23, 2017 42.71
Jan. 20, 2017 43.19
Jan. 19, 2017 43.22
Jan. 18, 2017 44.27
Jan. 17, 2017 43.88
Jan. 13, 2017 45.07
Jan. 12, 2017 44.15
Jan. 11, 2017 43.92
Jan. 10, 2017 43.65
Jan. 9, 2017 43.29

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

XPO Total Return Price Benchmarks

Companies
Hub Group 46.30
Forward Air 47.13
Swift Transportation 20.32

XPO Total Return Price Range, Past 5 Years

Minimum 11.60 Oct 10 2012
Maximum 52.54 Mar 01 2017
Average 28.80

XPO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("XPO", "total_return_price")
  • Last 5 data points: =YCS("XPO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.