XPO Logistics (XPO)

Add to Watchlists
Create an Alert
107.12 -1.64  -1.51% NYSE May 23, 14:42 Delayed 2m USD

XPO Logistics Total Return Price:

107.12 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

XPO Logistics Total Return Price Chart

Export Data
Save Image
Print Image

XPO Logistics Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 23, 2018 107.12
May 22, 2018 108.76
May 21, 2018 110.31
May 18, 2018 108.40
May 17, 2018 106.36
May 16, 2018 105.84
May 15, 2018 106.67
May 14, 2018 108.07
May 11, 2018 109.07
May 10, 2018 108.50
May 9, 2018 106.33
May 8, 2018 105.46
May 7, 2018 104.30
May 4, 2018 101.24
May 3, 2018 99.93
May 2, 2018 93.59
May 1, 2018 95.53
April 30, 2018 97.16
April 27, 2018 98.02
April 26, 2018 96.57
April 25, 2018 98.59
April 24, 2018 100.73
April 23, 2018 104.02
April 20, 2018 104.44
April 19, 2018 106.40
April 18, 2018 107.09
   
April 17, 2018 106.75
April 16, 2018 103.56
April 13, 2018 99.01
April 12, 2018 100.75
April 11, 2018 98.32
April 10, 2018 98.87
April 9, 2018 96.86
April 6, 2018 96.23
April 5, 2018 98.64
April 4, 2018 99.30
April 3, 2018 99.16
April 2, 2018 96.76
March 29, 2018 101.81
March 28, 2018 98.23
March 27, 2018 98.66
March 26, 2018 102.05
March 23, 2018 99.50
March 22, 2018 102.18
March 21, 2018 104.39
March 20, 2018 104.46
March 19, 2018 102.88
March 16, 2018 104.67
March 15, 2018 103.75
March 14, 2018 104.21
March 13, 2018 102.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

XPO Total Return Price Benchmarks

Benchmarks
C.H. Robinson Worldwide 87.27
Old Dominion Freight 149.62
Expeditors International 73.37

XPO Total Return Price Range, Past 5 Years

Minimum 16.42 Jun 05 2013
Maximum 110.31 May 21 2018
Average 42.50

XPO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("XPO", "total_return_price")
  • Last 5 data points: =YCS("XPO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.