XPO, Inc. (XPO)
188.06
-3.09
(-1.62%)
USD |
NYSE |
Nov 04, 16:00
188.31
+0.25
(+0.13%)
Pre-Market: 08:31
XPO Total Return Price : 188.06 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 188.06 |
| November 03, 2026 | 191.15 |
| November 02, 2026 | 191.72 |
| October 30, 2026 | 189.57 |
| October 29, 2026 | 183.01 |
| October 28, 2026 | 181.69 |
| October 27, 2026 | 187.92 |
| October 26, 2026 | 182.32 |
| October 23, 2026 | 183.21 |
| October 22, 2026 | 188.75 |
| October 21, 2026 | 188.46 |
| October 20, 2026 | 186.75 |
| October 19, 2026 | 185.35 |
| October 16, 2026 | 186.67 |
| October 15, 2026 | 188.83 |
| October 14, 2026 | 185.10 |
| October 13, 2026 | 181.15 |
| October 12, 2026 | 180.52 |
| October 09, 2026 | 183.47 |
| October 08, 2026 | 181.95 |
| October 07, 2026 | 180.36 |
| October 06, 2026 | 183.49 |
| October 05, 2026 | 182.86 |
| October 02, 2026 | 186.09 |
| October 01, 2026 | 179.73 |
| Date | Value |
|---|---|
| September 30, 2026 | 175.98 |
| September 29, 2026 | 177.37 |
| September 28, 2026 | 176.66 |
| September 25, 2026 | 173.17 |
| September 24, 2026 | 176.12 |
| September 23, 2026 | 179.92 |
| September 22, 2026 | 177.67 |
| September 21, 2026 | 174.34 |
| September 18, 2026 | 174.25 |
| September 17, 2026 | 175.34 |
| September 16, 2026 | 174.41 |
| September 15, 2026 | 178.24 |
| September 14, 2026 | 180.49 |
| September 11, 2026 | 182.18 |
| September 10, 2026 | 182.34 |
| September 09, 2026 | 184.25 |
| September 08, 2026 | 190.06 |
| September 04, 2026 | 193.10 |
| September 03, 2026 | 184.80 |
| September 02, 2026 | 185.98 |
| September 01, 2026 | 185.09 |
| August 31, 2026 | 193.99 |
| August 28, 2026 | 188.56 |
| August 27, 2026 | 191.61 |
| August 26, 2026 | 192.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 227.06 |
| Knight-Swift Transportation Holdings, Inc. | 62.36 |
| FedEx Freight Holding Co., Inc. | 129.43 |
| Old Dominion Freight Line, Inc. | 179.39 |
| Saia, Inc. | 361.72 |