XPO Inc (XPO)
148.98
-0.53
(-0.35%)
USD |
NYSE |
Nov 14, 16:00
148.98
0.00 (0.00%)
After-Hours: 20:00
XPO Total Return Price: 148.98 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 149.51 |
| November 12, 2024 | 151.54 |
| November 11, 2024 | 155.18 |
| November 08, 2024 | 152.23 |
| November 07, 2024 | 150.58 |
| November 06, 2024 | 151.72 |
| November 05, 2024 | 138.20 |
| November 04, 2024 | 133.50 |
| November 01, 2024 | 130.19 |
| October 31, 2024 | 130.53 |
| October 30, 2024 | 133.99 |
| October 29, 2024 | 120.25 |
| October 28, 2024 | 119.56 |
| October 25, 2024 | 117.70 |
| October 24, 2024 | 112.01 |
| October 23, 2024 | 109.47 |
| October 22, 2024 | 110.83 |
| October 21, 2024 | 109.73 |
| October 18, 2024 | 112.90 |
| October 17, 2024 | 114.27 |
| October 16, 2024 | 116.83 |
| October 15, 2024 | 115.37 |
| October 14, 2024 | 116.24 |
| October 11, 2024 | 115.54 |
| October 10, 2024 | 111.32 |
| Date | Value |
|---|---|
| October 09, 2024 | 109.04 |
| October 08, 2024 | 107.41 |
| October 07, 2024 | 105.35 |
| October 04, 2024 | 106.26 |
| October 03, 2024 | 105.95 |
| October 02, 2024 | 107.45 |
| October 01, 2024 | 106.37 |
| September 30, 2024 | 107.51 |
| September 27, 2024 | 111.53 |
| September 26, 2024 | 111.28 |
| September 25, 2024 | 113.86 |
| September 24, 2024 | 115.13 |
| September 23, 2024 | 113.11 |
| September 20, 2024 | 112.50 |
| September 19, 2024 | 115.30 |
| September 18, 2024 | 111.49 |
| September 17, 2024 | 110.81 |
| September 16, 2024 | 109.36 |
| September 13, 2024 | 109.50 |
| September 12, 2024 | 107.34 |
| September 11, 2024 | 102.88 |
| September 10, 2024 | 101.22 |
| September 09, 2024 | 101.89 |
| September 06, 2024 | 101.70 |
| September 05, 2024 | 102.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.06
Minimum
Mar 20 2020
155.18
Maximum
Nov 11 2024
54.06
Average
42.40
Median
Total Return Price Benchmarks
| Old Dominion Freight Line Inc | 223.51 |
| Heartland Express Inc | 12.41 |
| Saia Inc | 540.88 |
| Werner Enterprises Inc | 40.22 |
| Knight-Swift Transportation Holdings Inc | 55.88 |