FedEx Freight Holding Co., Inc. (FDXF)
107.96
-2.13
(-1.93%)
USD |
NYSE |
Oct 14, 11:05
FedEx Freight Total Return Price : 107.96 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 110.09 |
| October 12, 2026 | 113.12 |
| October 09, 2026 | 115.47 |
| October 08, 2026 | 115.65 |
| October 07, 2026 | 113.48 |
| October 06, 2026 | 112.10 |
| October 05, 2026 | 111.58 |
| October 02, 2026 | 112.89 |
| October 01, 2026 | 110.67 |
| September 30, 2026 | 109.38 |
| September 29, 2026 | 112.06 |
| September 28, 2026 | 112.30 |
| September 25, 2026 | 113.18 |
| September 24, 2026 | 113.81 |
| September 23, 2026 | 119.22 |
| September 22, 2026 | 119.00 |
| September 21, 2026 | 117.60 |
| September 18, 2026 | 120.13 |
| September 17, 2026 | 122.37 |
| September 16, 2026 | 121.73 |
| September 15, 2026 | 126.94 |
| September 14, 2026 | 129.44 |
| September 11, 2026 | 128.31 |
| September 10, 2026 | 124.02 |
| September 09, 2026 | 124.79 |
| Date | Value |
|---|---|
| September 08, 2026 | 129.07 |
| September 04, 2026 | 129.45 |
| September 03, 2026 | 127.19 |
| September 02, 2026 | 126.60 |
| September 01, 2026 | 127.57 |
| August 31, 2026 | 133.74 |
| August 28, 2026 | 133.45 |
| August 27, 2026 | 133.25 |
| August 26, 2026 | 131.27 |
| August 25, 2026 | 128.75 |
| August 24, 2026 | 131.27 |
| August 21, 2026 | 137.32 |
| August 20, 2026 | 136.40 |
| August 19, 2026 | 138.17 |
| August 18, 2026 | 139.23 |
| August 17, 2026 | 143.82 |
| August 14, 2026 | 150.29 |
| August 13, 2026 | 151.99 |
| August 12, 2026 | 141.24 |
| August 11, 2026 | 139.51 |
| August 10, 2026 | 141.35 |
| August 07, 2026 | 144.76 |
| August 06, 2026 | 146.42 |
| August 05, 2026 | 143.03 |
| August 04, 2026 | 142.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| XPO, Inc. | 180.03 |
| Knight-Swift Transportation Holdings, Inc. | 62.45 |
| Old Dominion Freight Line, Inc. | 180.51 |
| J.B. Hunt Transport Services, Inc. | 228.61 |
| Saia, Inc. | 329.65 |