FedEx Freight Holding Co., Inc. (FDXF)
133.27
+2.00
(+1.52%)
USD |
NYSE |
Aug 27, 16:00
133.92
+0.65
(+0.49%)
After-Hours: 20:00
FedEx Freight Total Return Price : 133.27 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 131.27 |
| August 25, 2026 | 128.75 |
| August 24, 2026 | 131.27 |
| August 21, 2026 | 137.32 |
| August 20, 2026 | 136.40 |
| August 19, 2026 | 138.17 |
| August 18, 2026 | 139.23 |
| August 17, 2026 | 143.82 |
| August 14, 2026 | 150.29 |
| August 13, 2026 | 151.99 |
| August 12, 2026 | 141.24 |
| August 11, 2026 | 139.51 |
| August 10, 2026 | 141.35 |
| August 07, 2026 | 144.76 |
| August 06, 2026 | 146.42 |
| August 05, 2026 | 143.03 |
| August 04, 2026 | 142.70 |
| August 03, 2026 | 139.02 |
| July 31, 2026 | 140.53 |
| July 30, 2026 | 137.55 |
| July 29, 2026 | 144.36 |
| July 28, 2026 | 150.99 |
| July 27, 2026 | 150.30 |
| July 24, 2026 | 158.00 |
| July 23, 2026 | 154.79 |
| Date | Value |
|---|---|
| July 22, 2026 | 149.32 |
| July 21, 2026 | 150.38 |
| July 20, 2026 | 150.14 |
| July 17, 2026 | 152.26 |
| July 16, 2026 | 152.43 |
| July 15, 2026 | 141.80 |
| July 14, 2026 | 144.75 |
| July 13, 2026 | 148.37 |
| July 10, 2026 | 149.53 |
| July 09, 2026 | 154.25 |
| July 08, 2026 | 143.30 |
| July 07, 2026 | 144.72 |
| July 06, 2026 | 152.68 |
| July 02, 2026 | 150.81 |
| July 01, 2026 | 155.77 |
| June 30, 2026 | 151.00 |
| June 29, 2026 | 149.69 |
| June 26, 2026 | 153.89 |
| June 25, 2026 | 158.53 |
| June 24, 2026 | 160.45 |
| June 23, 2026 | 166.47 |
| June 22, 2026 | 160.94 |
| June 18, 2026 | 162.85 |
| June 17, 2026 | 161.90 |
| June 16, 2026 | 163.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 263.32 |
| Knight-Swift Transportation Holdings, Inc. | 68.89 |
| XPO, Inc. | 191.51 |
| ArcBest Corp. | 139.05 |
| Old Dominion Freight Line, Inc. | 199.99 |