JB Hunt Transport Services Inc (JBHT)
169.49
+1.90
(+1.13%)
USD |
NASDAQ |
May 16, 16:00
169.45
-0.04
(-0.02%)
After-Hours: 20:00
JB Hunt Transport Services Total Return Price: 169.49 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 169.49 |
| May 15, 2024 | 167.59 |
| May 14, 2024 | 168.16 |
| May 13, 2024 | 169.37 |
| May 10, 2024 | 170.59 |
| May 09, 2024 | 170.01 |
| May 08, 2024 | 167.32 |
| May 07, 2024 | 167.68 |
| May 06, 2024 | 166.12 |
| May 03, 2024 | 165.14 |
| May 02, 2024 | 164.15 |
| May 01, 2024 | 163.10 |
| April 30, 2024 | 162.15 |
| April 29, 2024 | 161.74 |
| April 26, 2024 | 161.59 |
| April 25, 2024 | 163.32 |
| April 24, 2024 | 164.21 |
| April 23, 2024 | 167.12 |
| April 22, 2024 | 166.95 |
| April 19, 2024 | 166.87 |
| April 18, 2024 | 163.78 |
| April 17, 2024 | 167.70 |
| April 16, 2024 | 182.52 |
| April 15, 2024 | 184.63 |
| April 12, 2024 | 184.99 |
| Date | Value |
|---|---|
| April 11, 2024 | 188.65 |
| April 10, 2024 | 187.71 |
| April 09, 2024 | 193.95 |
| April 08, 2024 | 194.38 |
| April 05, 2024 | 194.83 |
| April 04, 2024 | 194.02 |
| April 03, 2024 | 196.67 |
| April 02, 2024 | 194.46 |
| April 01, 2024 | 195.98 |
| March 28, 2024 | 198.74 |
| March 27, 2024 | 194.70 |
| March 26, 2024 | 193.21 |
| March 25, 2024 | 191.51 |
| March 22, 2024 | 194.29 |
| March 21, 2024 | 197.34 |
| March 20, 2024 | 194.56 |
| March 19, 2024 | 190.34 |
| March 18, 2024 | 190.71 |
| March 15, 2024 | 193.42 |
| March 14, 2024 | 197.71 |
| March 13, 2024 | 200.95 |
| March 12, 2024 | 200.75 |
| March 11, 2024 | 200.05 |
| March 08, 2024 | 200.09 |
| March 07, 2024 | 201.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.67
Minimum
Mar 16 2020
218.22
Maximum
Feb 15 2024
154.87
Average
165.91
Median
Apr 22 2022
Total Return Price Benchmarks
| ArcBest Corp | 115.23 |
| Knight-Swift Transportation Holdings Inc | 50.49 |
| United Airlines Holdings Inc | 54.78 |
| Landstar System Inc | 185.35 |
| Old Dominion Freight Line Inc | 182.08 |