JB Hunt Transport Services Inc (JBHT)
184.51
-4.69
(-2.48%)
USD |
NASDAQ |
Nov 14, 16:00
184.54
+0.03
(+0.02%)
After-Hours: 20:00
JB Hunt Transport Services Total Return Price: 184.51 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 184.51 |
| November 13, 2024 | 189.20 |
| November 12, 2024 | 192.54 |
| November 11, 2024 | 197.19 |
| November 08, 2024 | 192.13 |
| November 07, 2024 | 188.08 |
| November 06, 2024 | 192.38 |
| November 05, 2024 | 185.14 |
| November 04, 2024 | 181.57 |
| November 01, 2024 | 180.55 |
| October 31, 2024 | 180.21 |
| October 30, 2024 | 181.47 |
| October 29, 2024 | 179.02 |
| October 28, 2024 | 178.47 |
| October 25, 2024 | 174.43 |
| October 24, 2024 | 175.41 |
| October 23, 2024 | 175.05 |
| October 22, 2024 | 175.22 |
| October 21, 2024 | 177.17 |
| October 18, 2024 | 176.47 |
| October 17, 2024 | 173.08 |
| October 16, 2024 | 179.74 |
| October 15, 2024 | 174.25 |
| October 14, 2024 | 175.06 |
| October 11, 2024 | 170.33 |
| Date | Value |
|---|---|
| October 10, 2024 | 165.54 |
| October 09, 2024 | 165.71 |
| October 08, 2024 | 164.90 |
| October 07, 2024 | 163.85 |
| October 04, 2024 | 164.14 |
| October 03, 2024 | 166.35 |
| October 02, 2024 | 167.76 |
| October 01, 2024 | 169.21 |
| September 30, 2024 | 171.94 |
| September 27, 2024 | 171.96 |
| September 26, 2024 | 171.12 |
| September 25, 2024 | 171.35 |
| September 24, 2024 | 174.08 |
| September 23, 2024 | 169.80 |
| September 20, 2024 | 168.62 |
| September 19, 2024 | 174.42 |
| September 18, 2024 | 168.96 |
| September 17, 2024 | 167.61 |
| September 16, 2024 | 167.02 |
| September 13, 2024 | 168.28 |
| September 12, 2024 | 168.47 |
| September 11, 2024 | 168.87 |
| September 10, 2024 | 170.16 |
| September 09, 2024 | 171.35 |
| September 06, 2024 | 167.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.32
Minimum
Mar 16 2020
217.17
Maximum
Feb 15 2024
161.16
Average
167.49
Median
Total Return Price Benchmarks
| ArcBest Corp | 111.50 |
| Saia Inc | 542.32 |
| United Airlines Holdings Inc | 91.16 |
| Marten Transport Ltd | 17.25 |
| Old Dominion Freight Line Inc | 223.43 |