J.B. Hunt Transport Services, Inc. (JBHT)
227.06
+2.42
(+1.08%)
USD |
NASDAQ |
Nov 04, 16:00
227.00
-0.06
(-0.03%)
After-Hours: 20:00
J.B. Hunt Transport Services Total Return Price : 227.06 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 227.06 |
| November 03, 2026 | 224.64 |
| November 02, 2026 | 223.80 |
| October 30, 2026 | 221.08 |
| October 29, 2026 | 222.06 |
| October 28, 2026 | 223.26 |
| October 27, 2026 | 231.95 |
| October 26, 2026 | 224.48 |
| October 23, 2026 | 226.03 |
| October 22, 2026 | 230.59 |
| October 21, 2026 | 228.59 |
| October 20, 2026 | 226.40 |
| October 19, 2026 | 223.25 |
| October 16, 2026 | 228.78 |
| October 15, 2026 | 235.31 |
| October 14, 2026 | 232.16 |
| October 13, 2026 | 229.04 |
| October 12, 2026 | 228.31 |
| October 09, 2026 | 229.26 |
| October 08, 2026 | 228.42 |
| October 07, 2026 | 222.64 |
| October 06, 2026 | 225.93 |
| October 05, 2026 | 229.74 |
| October 02, 2026 | 234.20 |
| October 01, 2026 | 227.20 |
| Date | Value |
|---|---|
| September 30, 2026 | 224.05 |
| September 29, 2026 | 229.28 |
| September 28, 2026 | 226.07 |
| September 25, 2026 | 225.46 |
| September 24, 2026 | 229.15 |
| September 23, 2026 | 234.63 |
| September 22, 2026 | 237.41 |
| September 21, 2026 | 236.17 |
| September 18, 2026 | 234.25 |
| September 17, 2026 | 236.80 |
| September 16, 2026 | 236.73 |
| September 15, 2026 | 273.05 |
| September 14, 2026 | 274.99 |
| September 11, 2026 | 270.45 |
| September 10, 2026 | 267.83 |
| September 09, 2026 | 267.80 |
| September 08, 2026 | 274.78 |
| September 04, 2026 | 273.77 |
| September 03, 2026 | 266.28 |
| September 02, 2026 | 260.22 |
| September 01, 2026 | 256.48 |
| August 31, 2026 | 265.47 |
| August 28, 2026 | 261.03 |
| August 27, 2026 | 263.39 |
| August 26, 2026 | 263.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 62.36 |
| Schneider National, Inc. | 29.81 |
| Old Dominion Freight Line, Inc. | 179.39 |
| Landstar System, Inc. | 151.25 |
| Werner Enterprises, Inc. | 29.34 |