J.B. Hunt Transport Services, Inc. (JBHT)
263.32
-0.32
(-0.12%)
USD |
NASDAQ |
Aug 27, 16:00
263.32
0.00 (0.00%)
After-Hours: 20:00
J.B. Hunt Transport Services Total Return Price : 263.32 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 263.64 |
| August 25, 2026 | 262.18 |
| August 24, 2026 | 259.88 |
| August 21, 2026 | 275.45 |
| August 20, 2026 | 274.47 |
| August 19, 2026 | 272.42 |
| August 18, 2026 | 274.19 |
| August 17, 2026 | 283.37 |
| August 14, 2026 | 279.71 |
| August 13, 2026 | 282.32 |
| August 12, 2026 | 275.96 |
| August 11, 2026 | 265.38 |
| August 10, 2026 | 266.14 |
| August 07, 2026 | 268.52 |
| August 06, 2026 | 266.80 |
| August 05, 2026 | 272.20 |
| August 04, 2026 | 274.02 |
| August 03, 2026 | 266.46 |
| July 31, 2026 | 271.29 |
| July 30, 2026 | 268.76 |
| July 29, 2026 | 275.68 |
| July 28, 2026 | 277.15 |
| July 27, 2026 | 280.49 |
| July 24, 2026 | 287.81 |
| July 23, 2026 | 288.88 |
| Date | Value |
|---|---|
| July 22, 2026 | 291.75 |
| July 21, 2026 | 292.77 |
| July 20, 2026 | 290.12 |
| July 17, 2026 | 290.92 |
| July 16, 2026 | 297.91 |
| July 15, 2026 | 275.81 |
| July 14, 2026 | 280.40 |
| July 13, 2026 | 282.52 |
| July 10, 2026 | 279.49 |
| July 09, 2026 | 282.13 |
| July 08, 2026 | 275.98 |
| July 07, 2026 | 274.54 |
| July 06, 2026 | 277.27 |
| July 02, 2026 | 285.35 |
| July 01, 2026 | 289.58 |
| June 30, 2026 | 288.94 |
| June 29, 2026 | 287.41 |
| June 26, 2026 | 279.83 |
| June 25, 2026 | 274.22 |
| June 24, 2026 | 268.61 |
| June 23, 2026 | 268.79 |
| June 22, 2026 | 273.02 |
| June 18, 2026 | 270.76 |
| June 17, 2026 | 266.79 |
| June 16, 2026 | 279.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 68.89 |
| Landstar System, Inc. | 181.67 |
| XPO, Inc. | 191.51 |
| Schneider National, Inc. | 35.23 |
| FedEx Freight Holding Co., Inc. | 133.27 |