J.B. Hunt Transport Services, Inc. (JBHT)
228.23
-0.81
(-0.35%)
USD |
NASDAQ |
Oct 14, 09:30
J.B. Hunt Transport Services Total Return Price : 228.23 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 229.04 |
| October 12, 2026 | 228.31 |
| October 09, 2026 | 229.26 |
| October 08, 2026 | 228.42 |
| October 07, 2026 | 222.64 |
| October 06, 2026 | 225.93 |
| October 05, 2026 | 229.74 |
| October 02, 2026 | 234.20 |
| October 01, 2026 | 227.20 |
| September 30, 2026 | 224.05 |
| September 29, 2026 | 229.28 |
| September 28, 2026 | 226.07 |
| September 25, 2026 | 225.46 |
| September 24, 2026 | 229.15 |
| September 23, 2026 | 234.63 |
| September 22, 2026 | 237.41 |
| September 21, 2026 | 236.17 |
| September 18, 2026 | 234.25 |
| September 17, 2026 | 236.80 |
| September 16, 2026 | 236.73 |
| September 15, 2026 | 273.05 |
| September 14, 2026 | 274.99 |
| September 11, 2026 | 270.45 |
| September 10, 2026 | 267.83 |
| September 09, 2026 | 267.80 |
| Date | Value |
|---|---|
| September 08, 2026 | 274.78 |
| September 04, 2026 | 273.77 |
| September 03, 2026 | 266.28 |
| September 02, 2026 | 260.22 |
| September 01, 2026 | 256.48 |
| August 31, 2026 | 265.47 |
| August 28, 2026 | 261.03 |
| August 27, 2026 | 263.39 |
| August 26, 2026 | 263.64 |
| August 25, 2026 | 262.18 |
| August 24, 2026 | 259.88 |
| August 21, 2026 | 275.45 |
| August 20, 2026 | 274.47 |
| August 19, 2026 | 272.42 |
| August 18, 2026 | 274.19 |
| August 17, 2026 | 283.37 |
| August 14, 2026 | 279.71 |
| August 13, 2026 | 282.32 |
| August 12, 2026 | 275.96 |
| August 11, 2026 | 265.38 |
| August 10, 2026 | 266.14 |
| August 07, 2026 | 268.52 |
| August 06, 2026 | 266.80 |
| August 05, 2026 | 272.20 |
| August 04, 2026 | 274.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 62.57 |
| Landstar System, Inc. | 167.05 |
| Schneider National, Inc. | 30.82 |
| XPO, Inc. | 179.81 |
| ArcBest Corp. | 128.85 |