J.B. Hunt Transport Services, Inc. (JBHT)
234.25
-2.55
(-1.08%)
USD |
NASDAQ |
Sep 18, 16:00
234.00
-0.25
(-0.11%)
After-Hours: 20:00
J.B. Hunt Transport Services Total Return Price : 234.25 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 234.25 |
| September 17, 2026 | 236.80 |
| September 16, 2026 | 236.73 |
| September 15, 2026 | 273.05 |
| September 14, 2026 | 274.99 |
| September 11, 2026 | 270.45 |
| September 10, 2026 | 267.83 |
| September 09, 2026 | 267.80 |
| September 08, 2026 | 274.78 |
| September 04, 2026 | 273.77 |
| September 03, 2026 | 266.28 |
| September 02, 2026 | 260.22 |
| September 01, 2026 | 256.48 |
| August 31, 2026 | 265.47 |
| August 28, 2026 | 261.03 |
| August 27, 2026 | 263.39 |
| August 26, 2026 | 263.64 |
| August 25, 2026 | 262.18 |
| August 24, 2026 | 259.88 |
| August 21, 2026 | 275.45 |
| August 20, 2026 | 274.47 |
| August 19, 2026 | 272.42 |
| August 18, 2026 | 274.19 |
| August 17, 2026 | 283.37 |
| August 14, 2026 | 279.71 |
| Date | Value |
|---|---|
| August 13, 2026 | 282.32 |
| August 12, 2026 | 275.96 |
| August 11, 2026 | 265.38 |
| August 10, 2026 | 266.14 |
| August 07, 2026 | 268.52 |
| August 06, 2026 | 266.80 |
| August 05, 2026 | 272.20 |
| August 04, 2026 | 274.02 |
| August 03, 2026 | 266.46 |
| July 31, 2026 | 271.29 |
| July 30, 2026 | 268.76 |
| July 29, 2026 | 275.68 |
| July 28, 2026 | 277.15 |
| July 27, 2026 | 280.49 |
| July 24, 2026 | 287.81 |
| July 23, 2026 | 288.88 |
| July 22, 2026 | 291.75 |
| July 21, 2026 | 292.77 |
| July 20, 2026 | 290.12 |
| July 17, 2026 | 290.92 |
| July 16, 2026 | 297.91 |
| July 15, 2026 | 275.81 |
| July 14, 2026 | 280.40 |
| July 13, 2026 | 282.52 |
| July 10, 2026 | 279.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Knight-Swift Transportation Holdings, Inc. | 66.68 |
| Landstar System, Inc. | 170.29 |
| XPO, Inc. | 174.25 |
| Schneider National, Inc. | 32.61 |
| Werner Enterprises, Inc. | 35.67 |