Knight-Swift Transportation Holdings, Inc. (KNX)
62.36
-0.45
(-0.72%)
USD |
NYSE |
Nov 04, 16:00
62.00
-0.36
(-0.58%)
Pre-Market: 07:46
Knight-Swift Transportation Holdings Total Return Price : 62.36 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 62.36 |
| November 03, 2026 | 62.81 |
| November 02, 2026 | 61.66 |
| October 30, 2026 | 60.77 |
| October 29, 2026 | 61.15 |
| October 28, 2026 | 60.86 |
| October 27, 2026 | 63.02 |
| October 26, 2026 | 60.43 |
| October 23, 2026 | 61.21 |
| October 22, 2026 | 62.52 |
| October 21, 2026 | 63.20 |
| October 20, 2026 | 63.25 |
| October 19, 2026 | 63.21 |
| October 16, 2026 | 64.81 |
| October 15, 2026 | 65.28 |
| October 14, 2026 | 63.21 |
| October 13, 2026 | 63.01 |
| October 12, 2026 | 64.52 |
| October 09, 2026 | 64.47 |
| October 08, 2026 | 65.05 |
| October 07, 2026 | 63.62 |
| October 06, 2026 | 64.63 |
| October 05, 2026 | 65.24 |
| October 02, 2026 | 66.76 |
| October 01, 2026 | 65.41 |
| Date | Value |
|---|---|
| September 30, 2026 | 63.59 |
| September 29, 2026 | 64.19 |
| September 28, 2026 | 63.55 |
| September 25, 2026 | 63.67 |
| September 24, 2026 | 65.50 |
| September 23, 2026 | 67.17 |
| September 22, 2026 | 67.09 |
| September 21, 2026 | 66.62 |
| September 18, 2026 | 66.68 |
| September 17, 2026 | 66.67 |
| September 16, 2026 | 65.78 |
| September 15, 2026 | 68.49 |
| September 14, 2026 | 68.43 |
| September 11, 2026 | 67.97 |
| September 10, 2026 | 69.03 |
| September 09, 2026 | 68.79 |
| September 08, 2026 | 70.79 |
| September 04, 2026 | 71.99 |
| September 03, 2026 | 69.37 |
| September 02, 2026 | 67.23 |
| September 01, 2026 | 66.54 |
| August 31, 2026 | 68.31 |
| August 28, 2026 | 67.05 |
| August 27, 2026 | 68.70 |
| August 26, 2026 | 69.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 227.06 |
| Schneider National, Inc. | 29.81 |
| Old Dominion Freight Line, Inc. | 179.39 |
| Werner Enterprises, Inc. | 29.34 |
| XPO, Inc. | 188.06 |