Knight-Swift Transportation Holdings Inc (KNX)
55.88
-1.22
(-2.14%)
USD |
NYSE |
Nov 14, 16:00
55.88
0.00 (0.00%)
After-Hours: 20:00
Knight-Swift Transportation Holdings Total Return Price: 55.88 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 57.10 |
| November 12, 2024 | 56.45 |
| November 11, 2024 | 58.88 |
| November 08, 2024 | 59.60 |
| November 07, 2024 | 57.48 |
| November 06, 2024 | 57.80 |
| November 05, 2024 | 54.00 |
| November 04, 2024 | 53.07 |
| November 01, 2024 | 52.93 |
| October 31, 2024 | 52.08 |
| October 30, 2024 | 53.05 |
| October 29, 2024 | 53.66 |
| October 28, 2024 | 53.80 |
| October 25, 2024 | 52.55 |
| October 24, 2024 | 51.94 |
| October 23, 2024 | 52.74 |
| October 22, 2024 | 52.79 |
| October 21, 2024 | 52.26 |
| October 18, 2024 | 51.95 |
| October 17, 2024 | 51.82 |
| October 16, 2024 | 53.41 |
| October 15, 2024 | 51.52 |
| October 14, 2024 | 50.93 |
| October 11, 2024 | 50.91 |
| October 10, 2024 | 50.13 |
| Date | Value |
|---|---|
| October 09, 2024 | 51.01 |
| October 08, 2024 | 51.72 |
| October 07, 2024 | 51.01 |
| October 04, 2024 | 49.85 |
| October 03, 2024 | 51.45 |
| October 02, 2024 | 52.02 |
| October 01, 2024 | 52.74 |
| September 30, 2024 | 53.95 |
| September 27, 2024 | 54.05 |
| September 26, 2024 | 52.72 |
| September 25, 2024 | 53.02 |
| September 24, 2024 | 53.58 |
| September 23, 2024 | 52.57 |
| September 20, 2024 | 52.21 |
| September 19, 2024 | 53.26 |
| September 18, 2024 | 52.68 |
| September 17, 2024 | 52.48 |
| September 16, 2024 | 52.31 |
| September 13, 2024 | 52.80 |
| September 12, 2024 | 51.96 |
| September 11, 2024 | 50.18 |
| September 10, 2024 | 50.72 |
| September 09, 2024 | 51.34 |
| September 06, 2024 | 50.08 |
| September 05, 2024 | 50.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.42
Minimum
Mar 12 2020
61.99
Maximum
Feb 02 2023
48.12
Average
48.83
Median
Total Return Price Benchmarks
| Heartland Express Inc | 12.41 |
| Old Dominion Freight Line Inc | 223.51 |
| Saia Inc | 540.88 |
| Werner Enterprises Inc | 40.22 |
| ArcBest Corp | 111.46 |