Knight-Swift Transportation Holdings, Inc. (KNX)
68.89
-0.66
(-0.95%)
USD |
NYSE |
Aug 27, 16:00
68.89
0.00 (0.00%)
After-Hours: 20:00
Knight-Swift Transportation Holdings Total Return Price : 68.89 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 69.55 |
| August 25, 2026 | 68.50 |
| August 24, 2026 | 69.12 |
| August 21, 2026 | 71.60 |
| August 20, 2026 | 69.41 |
| August 19, 2026 | 69.74 |
| August 18, 2026 | 70.72 |
| August 17, 2026 | 72.80 |
| August 14, 2026 | 72.42 |
| August 13, 2026 | 73.30 |
| August 12, 2026 | 71.31 |
| August 11, 2026 | 68.53 |
| August 10, 2026 | 68.67 |
| August 07, 2026 | 70.02 |
| August 06, 2026 | 69.28 |
| August 05, 2026 | 70.81 |
| August 04, 2026 | 71.62 |
| August 03, 2026 | 68.42 |
| July 31, 2026 | 69.53 |
| July 30, 2026 | 69.80 |
| July 29, 2026 | 71.04 |
| July 28, 2026 | 70.16 |
| July 27, 2026 | 70.73 |
| July 24, 2026 | 72.50 |
| July 23, 2026 | 72.33 |
| Date | Value |
|---|---|
| July 22, 2026 | 76.04 |
| July 21, 2026 | 76.71 |
| July 20, 2026 | 75.65 |
| July 17, 2026 | 76.68 |
| July 16, 2026 | 77.32 |
| July 15, 2026 | 73.57 |
| July 14, 2026 | 75.22 |
| July 13, 2026 | 74.33 |
| July 10, 2026 | 75.19 |
| July 09, 2026 | 77.17 |
| July 08, 2026 | 74.98 |
| July 07, 2026 | 74.34 |
| July 06, 2026 | 74.81 |
| July 02, 2026 | 76.35 |
| July 01, 2026 | 77.37 |
| June 30, 2026 | 77.87 |
| June 29, 2026 | 78.18 |
| June 26, 2026 | 76.61 |
| June 25, 2026 | 77.07 |
| June 24, 2026 | 74.52 |
| June 23, 2026 | 74.00 |
| June 22, 2026 | 75.40 |
| June 18, 2026 | 74.15 |
| June 17, 2026 | 73.01 |
| June 16, 2026 | 77.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 263.32 |
| XPO, Inc. | 191.51 |
| FedEx Freight Holding Co., Inc. | 133.27 |
| Werner Enterprises, Inc. | 38.56 |
| Schneider National, Inc. | 35.23 |