Knight-Swift Transportation Holdings Inc (KNX)
49.86
+1.05
(+2.15%)
USD |
NYSE |
May 10, 16:00
49.86
0.00 (0.00%)
After-Hours: 20:00
Knight-Swift Transportation Holdings Total Return Price: 49.86 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 48.81 |
May 08, 2024 | 48.32 |
May 07, 2024 | 48.06 |
May 06, 2024 | 47.56 |
May 03, 2024 | 47.07 |
May 02, 2024 | 47.07 |
May 01, 2024 | 46.90 |
April 30, 2024 | 46.23 |
April 29, 2024 | 46.86 |
April 26, 2024 | 46.89 |
April 25, 2024 | 47.14 |
April 24, 2024 | 48.51 |
April 23, 2024 | 49.23 |
April 22, 2024 | 48.15 |
April 19, 2024 | 48.14 |
April 18, 2024 | 47.88 |
April 17, 2024 | 48.53 |
April 16, 2024 | 50.78 |
April 15, 2024 | 50.75 |
April 12, 2024 | 51.00 |
April 11, 2024 | 52.00 |
April 10, 2024 | 51.54 |
April 09, 2024 | 53.65 |
April 08, 2024 | 53.14 |
April 05, 2024 | 53.17 |
Date | Value |
---|---|
April 04, 2024 | 53.35 |
April 03, 2024 | 54.33 |
April 02, 2024 | 53.38 |
April 01, 2024 | 54.78 |
March 28, 2024 | 55.02 |
March 27, 2024 | 53.60 |
March 26, 2024 | 52.73 |
March 25, 2024 | 52.11 |
March 22, 2024 | 52.58 |
March 21, 2024 | 53.48 |
March 20, 2024 | 53.45 |
March 19, 2024 | 52.08 |
March 18, 2024 | 52.62 |
March 15, 2024 | 54.14 |
March 14, 2024 | 54.64 |
March 13, 2024 | 56.13 |
March 12, 2024 | 56.74 |
March 11, 2024 | 56.67 |
March 08, 2024 | 56.43 |
March 07, 2024 | 56.39 |
March 06, 2024 | 55.11 |
March 05, 2024 | 55.39 |
March 04, 2024 | 54.61 |
March 01, 2024 | 55.04 |
February 29, 2024 | 56.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.52
Minimum
May 31 2019
62.40
Maximum
Feb 02 2023
46.50
Average
47.66
Median
Oct 27 2023
Total Return Price Benchmarks
JB Hunt Transport Services Inc | 170.66 |
Old Dominion Freight Line Inc | 185.02 |
XPO Inc | 114.42 |
Landstar System Inc | 184.64 |
Marten Transport Ltd | 17.99 |