Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 117.87 120.87 117.38 120.32 1.353M
Feb 28, 2024 118.10 119.07 116.24 117.74 1.139M
Feb 27, 2024 120.53 121.21 118.61 118.61 982755.0
Feb 26, 2024 121.69 122.97 120.45 120.48 1.283M
Feb 23, 2024 122.20 123.42 121.40 121.89 970915.0
Feb 22, 2024 121.38 123.84 121.37 122.08 1.396M
Feb 21, 2024 118.39 119.63 117.12 119.23 844424.0
Feb 20, 2024 119.24 119.41 115.88 118.31 1.565M
Feb 16, 2024 120.31 121.82 119.63 120.43 1.025M
Feb 15, 2024 120.32 121.72 118.60 121.04 1.392M
Feb 14, 2024 117.56 120.65 116.20 120.28 1.820M
Feb 13, 2024 115.31 116.92 114.02 116.20 2.156M
Feb 12, 2024 117.93 120.00 115.84 117.63 1.606M
Feb 09, 2024 118.04 122.10 116.03 120.84 1.931M
Feb 08, 2024 117.00 120.82 116.47 118.04 2.440M
Feb 07, 2024 107.88 117.72 107.00 116.54 4.119M
Feb 06, 2024 96.00 98.89 95.66 98.05 2.489M
Feb 05, 2024 95.14 96.57 92.54 95.48 2.017M
Feb 02, 2024 87.81 96.96 85.20 95.34 3.802M
Feb 01, 2024 85.85 87.95 82.78 87.88 1.399M
Jan 31, 2024 86.08 89.16 84.54 85.44 1.400M
Jan 30, 2024 87.09 87.37 86.05 86.09 1.086M
Jan 29, 2024 86.70 88.06 86.53 87.73 1.014M
Jan 26, 2024 87.52 87.56 86.00 86.89 772835.0
Jan 25, 2024 84.70 87.89 84.35 87.55 1.173M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.83
Minimum
Apr 05 2023
152.45
Maximum
Jun 15 2021
75.70
Average
72.96
Median
Jun 26 2020

Price Related Metrics