XPO Logistics Inc (XPO)
47.61
-0.54 (-1.12%)
USD |
NYSE |
Jul 05, 15:13
XPO Logistics Price: 47.61 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 47.57 | 48.62 | 46.66 | 48.15 | 1.133M |
| Jun 30, 2022 | 47.15 | 48.66 | 46.00 | 48.16 | 1.163M |
| Jun 29, 2022 | 48.33 | 48.57 | 46.92 | 48.36 | 889112.0 |
| Jun 28, 2022 | 51.96 | 52.29 | 48.30 | 48.43 | 1.107M |
| Jun 27, 2022 | 51.03 | 52.38 | 50.04 | 50.34 | 1.766M |
| Jun 24, 2022 | 47.57 | 50.21 | 47.57 | 50.18 | 2.759M |
| Jun 23, 2022 | 45.71 | 46.97 | 45.25 | 46.76 | 1.011M |
| Jun 22, 2022 | 45.64 | 46.45 | 45.25 | 45.70 | 1.317M |
| Jun 21, 2022 | 47.10 | 47.50 | 46.16 | 46.52 | 877765.0 |
| Jun 17, 2022 | 46.78 | 47.36 | 45.92 | 46.25 | 2.337M |
| Jun 16, 2022 | 47.16 | 47.43 | 45.89 | 46.26 | 1.733M |
| Jun 15, 2022 | 48.15 | 49.83 | 48.03 | 48.85 | 1.489M |
| Jun 14, 2022 | 47.01 | 48.28 | 46.64 | 47.66 | 1.952M |
| Jun 13, 2022 | 47.97 | 48.33 | 45.47 | 46.01 | 1.958M |
| Jun 10, 2022 | 51.08 | 51.70 | 49.41 | 49.48 | 1.091M |
| Jun 09, 2022 | 52.94 | 54.08 | 52.21 | 52.23 | 1.020M |
| Jun 08, 2022 | 54.58 | 55.10 | 52.98 | 53.33 | 1.222M |
| Jun 07, 2022 | 55.45 | 56.54 | 54.46 | 55.57 | 1.015M |
| Jun 06, 2022 | 56.00 | 56.86 | 55.28 | 56.50 | 1.315M |
| Jun 03, 2022 | 54.84 | 57.08 | 54.01 | 55.26 | 1.280M |
| Jun 02, 2022 | 51.69 | 56.16 | 51.69 | 55.62 | 2.332M |
| Jun 01, 2022 | 53.78 | 54.26 | 51.34 | 51.36 | 1.376M |
| May 31, 2022 | 53.48 | 53.92 | 51.83 | 53.44 | 1.316M |
| May 27, 2022 | 53.10 | 54.04 | 53.08 | 53.81 | 1.209M |
| May 26, 2022 | 50.32 | 52.64 | 50.07 | 52.35 | 1.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
Mar 20 2020
152.45
Maximum
Jun 15 2021
60.79
Average
52.84
Median
Sep 02 2020
Price Benchmarks
| United Parcel Service Inc | 184.44 |
| FedEx Corp | 229.97 |
| C.H. Robinson Worldwide Inc | 98.79 |
| Radiant Logistics Inc | 7.16 |
| Air T Inc | 15.90 |
Price Related Metrics
| PE Ratio | 7.741 |
| PS Ratio | 0.3616 |
| PEG Ratio | 0.0210 |
| Price to Book Value | 3.427 |
| Price to Free Cash Flow | 14.68 |
| Earnings Yield | 12.92% |
| Market Cap | 5.476B |
| PEGY Ratio | 0.0210 |
| Operating PE Ratio | 7.148 |
| Normalized PE Ratio | 10.90 |