Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 47.57 48.62 46.66 48.15 1.133M
Jun 30, 2022 47.15 48.66 46.00 48.16 1.163M
Jun 29, 2022 48.33 48.57 46.92 48.36 889112.0
Jun 28, 2022 51.96 52.29 48.30 48.43 1.107M
Jun 27, 2022 51.03 52.38 50.04 50.34 1.766M
Jun 24, 2022 47.57 50.21 47.57 50.18 2.759M
Jun 23, 2022 45.71 46.97 45.25 46.76 1.011M
Jun 22, 2022 45.64 46.45 45.25 45.70 1.317M
Jun 21, 2022 47.10 47.50 46.16 46.52 877765.0
Jun 17, 2022 46.78 47.36 45.92 46.25 2.337M
Jun 16, 2022 47.16 47.43 45.89 46.26 1.733M
Jun 15, 2022 48.15 49.83 48.03 48.85 1.489M
Jun 14, 2022 47.01 48.28 46.64 47.66 1.952M
Jun 13, 2022 47.97 48.33 45.47 46.01 1.958M
Jun 10, 2022 51.08 51.70 49.41 49.48 1.091M
Jun 09, 2022 52.94 54.08 52.21 52.23 1.020M
Jun 08, 2022 54.58 55.10 52.98 53.33 1.222M
Jun 07, 2022 55.45 56.54 54.46 55.57 1.015M
Jun 06, 2022 56.00 56.86 55.28 56.50 1.315M
Jun 03, 2022 54.84 57.08 54.01 55.26 1.280M
Jun 02, 2022 51.69 56.16 51.69 55.62 2.332M
Jun 01, 2022 53.78 54.26 51.34 51.36 1.376M
May 31, 2022 53.48 53.92 51.83 53.44 1.316M
May 27, 2022 53.10 54.04 53.08 53.81 1.209M
May 26, 2022 50.32 52.64 50.07 52.35 1.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.67
Minimum
Mar 20 2020
152.45
Maximum
Jun 15 2021
60.79
Average
52.84
Median
Sep 02 2020

Price Related Metrics