XPO Logistics Inc (XPO)

84.19 +1.95  +2.37% NYSE Sep 25, 20:00 USD

XPO Logistics Price:

84.19 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2020 81.52 85.01 81.40 84.19 669561.0
Sept. 24, 2020 83.28 84.28 80.64 82.24 830237.0
Sept. 23, 2020 84.96 86.19 82.81 83.04 875883.0
Sept. 22, 2020 84.82 85.18 81.66 83.74 950053.0
Sept. 21, 2020 84.00 85.00 80.03 83.80 1.978M
Sept. 18, 2020 90.01 90.75 86.38 86.69 2.393M
Sept. 17, 2020 89.54 91.64 88.10 90.34 1.421M
Sept. 16, 2020 90.07 94.40 89.99 92.58 2.230M
Sept. 15, 2020 88.06 90.28 86.06 89.47 1.495M
Sept. 14, 2020 88.47 90.92 86.23 87.23 813590.0
Sept. 11, 2020 86.89 88.15 85.93 87.63 799634.0
Sept. 10, 2020 88.44 88.90 86.00 86.00 919649.0
Sept. 9, 2020 87.00 88.09 86.23 87.56 1.388M
Sept. 8, 2020 85.72 87.26 83.19 85.51 795862.0
Sept. 4, 2020 87.67 88.56 85.09 87.47 995213.0
Sept. 3, 2020 90.19 90.88 85.69 87.36 921674.0
Sept. 2, 2020 90.92 91.74 88.85 90.83 792264.0
Sept. 1, 2020 88.30 90.43 86.36 90.28 626971.0
Aug. 31, 2020 90.09 90.60 87.24 88.27 821454.0
Aug. 28, 2020 89.00 90.54 88.36 90.29 947641.0
Aug. 27, 2020 87.10 89.85 86.67 88.40 1.334M
Aug. 26, 2020 85.00 86.79 84.26 86.36 692667.0
Aug. 25, 2020 86.09 86.50 84.45 85.00 600972.0
Aug. 24, 2020 85.37 86.80 85.30 86.02 1.127M
Aug. 21, 2020 83.14 85.39 82.95 84.54 766221.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.56 Jan 20 2016
Maximum 114.54 Sep 27 2018
Average 63.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.