XPO, Inc. (XPO)
192.00
-5.74
(-2.90%)
USD |
NYSE |
Aug 24, 16:00
192.00
0.00 (0.00%)
After-Hours: 20:00
XPO Price : 192.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 199.52 | 201.26 | 195.60 | 197.74 | 831279.0 |
| Aug 20, 2026 | 195.53 | 197.95 | 194.00 | 196.84 | 708695.0 |
| Aug 19, 2026 | 205.11 | 206.03 | 195.95 | 197.43 | 1.096M |
| Aug 18, 2026 | 209.71 | 209.98 | 201.97 | 202.72 | 929431.0 |
| Aug 17, 2026 | 210.64 | 214.05 | 210.39 | 210.99 | 620867.0 |
| Aug 14, 2026 | 209.64 | 213.78 | 209.64 | 211.06 | 879336.0 |
| Aug 13, 2026 | 209.93 | 215.00 | 209.80 | 211.07 | 755847.0 |
| Aug 12, 2026 | 204.02 | 210.72 | 204.00 | 208.94 | 995245.0 |
| Aug 11, 2026 | 200.93 | 204.65 | 198.48 | 203.40 | 684706.0 |
| Aug 10, 2026 | 199.91 | 204.06 | 199.50 | 200.48 | 655191.0 |
| Aug 07, 2026 | 197.23 | 202.70 | 196.44 | 202.58 | 811815.0 |
| Aug 06, 2026 | 200.04 | 202.00 | 196.21 | 196.35 | 814441.0 |
| Aug 05, 2026 | 203.06 | 205.04 | 199.76 | 200.18 | 725676.0 |
| Aug 04, 2026 | 198.00 | 203.58 | 197.67 | 203.29 | 1.063M |
| Aug 03, 2026 | 199.89 | 202.13 | 194.01 | 197.01 | 905943.0 |
| Jul 31, 2026 | 202.85 | 205.75 | 197.78 | 200.97 | 1.110M |
| Jul 30, 2026 | 207.73 | 207.73 | 193.96 | 199.26 | 2.383M |
| Jul 29, 2026 | 202.55 | 206.50 | 197.34 | 199.38 | 1.495M |
| Jul 28, 2026 | 208.50 | 208.85 | 203.56 | 204.73 | 1.005M |
| Jul 27, 2026 | 213.07 | 214.02 | 203.22 | 208.20 | 1.094M |
| Jul 24, 2026 | 213.74 | 216.15 | 211.19 | 213.01 | 954480.0 |
| Jul 23, 2026 | 215.67 | 216.30 | 209.79 | 214.16 | 1.068M |
| Jul 22, 2026 | 214.01 | 215.31 | 211.18 | 213.65 | 687028.0 |
| Jul 21, 2026 | 213.30 | 214.96 | 211.34 | 214.72 | 1.208M |
| Jul 20, 2026 | 215.88 | 215.88 | 210.43 | 210.61 | 798731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 259.89 |
| Knight-Swift Transportation Holdings, Inc. | 69.13 |
| FedEx Freight Holding Co., Inc. | 131.18 |
| ArcBest Corp. | 134.40 |
| Old Dominion Freight Line, Inc. | 201.59 |
Price Related Metrics
| PE Ratio | 56.46 |
| PS Ratio | 2.666 |
| PEG Ratio | 3.201 |
| Price to Book Value | 11.45 |
| Price to Free Cash Flow | 38.66 |
| Earnings Yield | 1.77% |
| Market Cap | 22.46B |
| PEGY Ratio | 3.201 |
| Operating PE Ratio | 27.14 |
| Normalized PE Ratio | 47.10 |