XPO Inc (XPO)
117.53
-3.31
(-2.74%)
USD |
NYSE |
Apr 24, 16:00
117.53
0.00 (0.00%)
After-Hours: 16:02
XPO Price: 117.53 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 117.38 | 121.26 | 117.04 | 120.84 | 973883.0 |
Apr 22, 2024 | 116.11 | 117.73 | 114.66 | 116.10 | 853749.0 |
Apr 19, 2024 | 115.65 | 117.11 | 112.55 | 114.49 | 1.205M |
Apr 18, 2024 | 119.91 | 119.91 | 114.53 | 115.37 | 1.368M |
Apr 17, 2024 | 118.00 | 121.14 | 115.71 | 119.01 | 1.928M |
Apr 16, 2024 | 122.98 | 123.35 | 120.08 | 122.33 | 1.341M |
Apr 15, 2024 | 127.37 | 128.90 | 122.47 | 123.37 | 1.029M |
Apr 12, 2024 | 125.32 | 126.07 | 124.09 | 125.80 | 701148.0 |
Apr 11, 2024 | 125.76 | 127.15 | 124.57 | 126.92 | 709401.0 |
Apr 10, 2024 | 124.57 | 127.12 | 124.42 | 125.71 | 656210.0 |
Apr 09, 2024 | 128.06 | 128.53 | 122.19 | 127.34 | 1.143M |
Apr 08, 2024 | 128.98 | 130.51 | 128.15 | 128.64 | 885900.0 |
Apr 05, 2024 | 123.60 | 128.25 | 123.60 | 128.16 | 1.307M |
Apr 04, 2024 | 124.37 | 127.71 | 121.49 | 122.37 | 832124.0 |
Apr 03, 2024 | 121.39 | 124.60 | 121.39 | 123.71 | 746663.0 |
Apr 02, 2024 | 120.00 | 121.31 | 117.50 | 121.17 | 743694.0 |
Apr 01, 2024 | 120.72 | 122.04 | 120.44 | 121.85 | 707353.0 |
Mar 28, 2024 | 119.83 | 122.76 | 119.28 | 122.03 | 1.186M |
Mar 27, 2024 | 123.95 | 123.95 | 119.93 | 120.92 | 1.229M |
Mar 26, 2024 | 124.27 | 124.96 | 122.63 | 122.87 | 746981.0 |
Mar 25, 2024 | 124.81 | 125.29 | 123.38 | 124.07 | 630561.0 |
Mar 22, 2024 | 125.58 | 126.22 | 124.11 | 125.42 | 830771.0 |
Mar 21, 2024 | 125.56 | 127.15 | 124.20 | 125.42 | 1.520M |
Mar 20, 2024 | 121.12 | 124.93 | 120.25 | 124.36 | 1.715M |
Mar 19, 2024 | 121.72 | 122.39 | 119.67 | 121.22 | 1.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.83
Minimum
Apr 05 2023
152.45
Maximum
Jun 15 2021
77.74
Average
74.97
Median
Price Benchmarks
Knight-Swift Transportation Holdings Inc | 48.48 |
Old Dominion Freight Line Inc | 195.08 |
Saia Inc | 528.02 |
Yellow Corp | 8.20 |
ArcBest Corp | 137.06 |
Price Related Metrics
PE Ratio | 73.00 |
PS Ratio | 1.787 |
Price to Book Value | 10.78 |
Earnings Yield | 1.37% |
Market Cap | 13.65B |
Operating PE Ratio | 25.49 |
Normalized PE Ratio | 47.65 |