XPO Inc (XPO)
109.71
-5.19
(-4.52%)
USD |
NYSE |
Jul 26, 16:00
109.70
-0.01
(-0.01%)
After-Hours: 20:00
XPO Price: 109.71 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 108.92 | 119.23 | 108.78 | 114.90 | 2.619M |
| Jul 24, 2024 | 111.10 | 113.25 | 105.02 | 110.00 | 2.475M |
| Jul 23, 2024 | 112.74 | 114.05 | 111.24 | 111.41 | 1.317M |
| Jul 22, 2024 | 112.98 | 114.81 | 109.83 | 113.32 | 2.111M |
| Jul 19, 2024 | 111.54 | 113.00 | 110.18 | 112.90 | 1.088M |
| Jul 18, 2024 | 113.83 | 115.71 | 109.68 | 110.98 | 2.229M |
| Jul 17, 2024 | 116.93 | 117.48 | 113.48 | 114.12 | 2.010M |
| Jul 16, 2024 | 113.78 | 119.60 | 113.78 | 118.67 | 2.382M |
| Jul 15, 2024 | 107.85 | 114.12 | 107.42 | 113.55 | 2.417M |
| Jul 12, 2024 | 104.78 | 109.72 | 103.83 | 107.15 | 1.664M |
| Jul 11, 2024 | 103.08 | 105.93 | 102.46 | 104.89 | 1.170M |
| Jul 10, 2024 | 101.70 | 102.21 | 100.40 | 101.97 | 835979.0 |
| Jul 09, 2024 | 101.38 | 103.44 | 100.68 | 101.15 | 1.180M |
| Jul 08, 2024 | 106.72 | 107.10 | 102.04 | 103.91 | 1.467M |
| Jul 05, 2024 | 106.99 | 108.22 | 105.65 | 106.56 | 554727.0 |
| Jul 03, 2024 | 106.25 | 108.45 | 106.20 | 107.10 | 521452.0 |
| Jul 02, 2024 | 105.25 | 106.35 | 104.93 | 106.19 | 691958.0 |
| Jul 01, 2024 | 106.15 | 106.40 | 103.64 | 105.37 | 947184.0 |
| Jun 28, 2024 | 105.45 | 107.10 | 105.36 | 106.15 | 4.472M |
| Jun 27, 2024 | 104.46 | 105.31 | 103.09 | 103.11 | 1.054M |
| Jun 26, 2024 | 105.98 | 109.28 | 103.38 | 105.05 | 1.513M |
| Jun 25, 2024 | 105.11 | 105.84 | 104.02 | 104.82 | 902842.0 |
| Jun 24, 2024 | 105.38 | 107.57 | 104.94 | 105.39 | 1.753M |
| Jun 21, 2024 | 105.23 | 105.80 | 103.31 | 105.20 | 1.427M |
| Jun 20, 2024 | 103.30 | 105.61 | 102.84 | 105.07 | 1.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.06
Minimum
Mar 20 2020
128.64
Maximum
Apr 08 2024
48.34
Average
40.30
Median
Price Benchmarks
| Old Dominion Freight Line Inc | 203.11 |
| Saia Inc | 396.86 |
| Covenant Logistics Group Inc | 56.02 |
| Heartland Express Inc | 13.15 |
| Landstar System Inc | 192.08 |
Price Related Metrics
| PE Ratio | 53.78 |
| PS Ratio | 1.659 |
| PEG Ratio | 2.427 |
| Price to Book Value | 9.582 |
| Earnings Yield | 1.86% |
| Market Cap | 12.76B |
| PEGY Ratio | 2.427 |
| Operating PE Ratio | 21.68 |
| Normalized PE Ratio | 40.66 |