Old Dominion Freight Line, Inc. (ODFL)
185.87
+0.12
(+0.06%)
USD |
NASDAQ |
Sep 04, 16:00
185.31
-0.56
(-0.30%)
After-Hours: 20:00
Old Dominion Freight Line Total Return Price : 185.87 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 185.87 |
| September 03, 2026 | 185.75 |
| September 02, 2026 | 187.61 |
| September 01, 2026 | 186.72 |
| August 31, 2026 | 199.65 |
| August 28, 2026 | 198.32 |
| August 27, 2026 | 199.75 |
| August 26, 2026 | 199.12 |
| August 25, 2026 | 198.03 |
| August 24, 2026 | 201.17 |
| August 21, 2026 | 206.15 |
| August 20, 2026 | 204.20 |
| August 19, 2026 | 204.76 |
| August 18, 2026 | 207.68 |
| August 17, 2026 | 211.63 |
| August 14, 2026 | 210.64 |
| August 13, 2026 | 215.40 |
| August 12, 2026 | 212.22 |
| August 11, 2026 | 209.12 |
| August 10, 2026 | 212.22 |
| August 07, 2026 | 216.02 |
| August 06, 2026 | 211.08 |
| August 05, 2026 | 215.12 |
| August 04, 2026 | 218.98 |
| August 03, 2026 | 211.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 211.81 |
| July 30, 2026 | 212.14 |
| July 29, 2026 | 222.44 |
| July 28, 2026 | 225.93 |
| July 27, 2026 | 226.42 |
| July 24, 2026 | 232.63 |
| July 23, 2026 | 230.35 |
| July 22, 2026 | 232.44 |
| July 21, 2026 | 234.43 |
| July 20, 2026 | 231.40 |
| July 17, 2026 | 233.48 |
| July 16, 2026 | 236.78 |
| July 15, 2026 | 224.88 |
| July 14, 2026 | 228.26 |
| July 13, 2026 | 232.54 |
| July 10, 2026 | 227.27 |
| July 09, 2026 | 225.50 |
| July 08, 2026 | 217.91 |
| July 07, 2026 | 215.18 |
| July 06, 2026 | 216.10 |
| July 02, 2026 | 217.31 |
| July 01, 2026 | 217.62 |
| June 30, 2026 | 216.26 |
| June 29, 2026 | 219.35 |
| June 26, 2026 | 218.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ArcBest Corp. | 141.12 |
| Saia, Inc. | 357.94 |
| Marten Transport Ltd. | 14.40 |
| J.B. Hunt Transport Services, Inc. | 273.77 |
| Knight-Swift Transportation Holdings, Inc. | 71.99 |