Old Dominion Freight Line, Inc. (ODFL)
173.36
-1.56
(-0.89%)
USD |
NASDAQ |
Sep 25, 16:00
174.85
+1.48
(+0.86%)
After-Hours: 19:59
Old Dominion Freight Line Total Return Price : 173.36 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 174.93 |
| September 23, 2026 | 177.72 |
| September 22, 2026 | 177.31 |
| September 21, 2026 | 175.36 |
| September 18, 2026 | 173.00 |
| September 17, 2026 | 175.09 |
| September 16, 2026 | 174.36 |
| September 15, 2026 | 180.96 |
| September 14, 2026 | 181.91 |
| September 11, 2026 | 179.79 |
| September 10, 2026 | 180.55 |
| September 09, 2026 | 181.96 |
| September 08, 2026 | 187.01 |
| September 04, 2026 | 185.87 |
| September 03, 2026 | 185.75 |
| September 02, 2026 | 187.61 |
| September 01, 2026 | 186.72 |
| August 31, 2026 | 199.65 |
| August 28, 2026 | 198.32 |
| August 27, 2026 | 199.75 |
| August 26, 2026 | 199.12 |
| August 25, 2026 | 198.03 |
| August 24, 2026 | 201.17 |
| August 21, 2026 | 206.15 |
| August 20, 2026 | 204.20 |
| Date | Value |
|---|---|
| August 19, 2026 | 204.76 |
| August 18, 2026 | 207.68 |
| August 17, 2026 | 211.63 |
| August 14, 2026 | 210.64 |
| August 13, 2026 | 215.40 |
| August 12, 2026 | 212.22 |
| August 11, 2026 | 209.12 |
| August 10, 2026 | 212.22 |
| August 07, 2026 | 216.02 |
| August 06, 2026 | 211.08 |
| August 05, 2026 | 215.12 |
| August 04, 2026 | 218.98 |
| August 03, 2026 | 211.19 |
| July 31, 2026 | 211.81 |
| July 30, 2026 | 212.14 |
| July 29, 2026 | 222.44 |
| July 28, 2026 | 225.93 |
| July 27, 2026 | 226.42 |
| July 24, 2026 | 232.63 |
| July 23, 2026 | 230.35 |
| July 22, 2026 | 232.44 |
| July 21, 2026 | 234.43 |
| July 20, 2026 | 231.40 |
| July 17, 2026 | 233.48 |
| July 16, 2026 | 236.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ArcBest Corp. | 125.22 |
| Saia, Inc. | 324.28 |
| J.B. Hunt Transport Services, Inc. | 225.37 |
| Knight-Swift Transportation Holdings, Inc. | 63.68 |
| XPO, Inc. | 173.07 |