Old Dominion Freight Line Inc (ODFL)
223.51
-2.09
(-0.93%)
USD |
NASDAQ |
Nov 14, 16:00
223.42
-0.09
(-0.04%)
After-Hours: 17:52
Old Dominion Freight Line Total Return Price: 223.51 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 225.60 |
| November 12, 2024 | 226.32 |
| November 11, 2024 | 231.84 |
| November 08, 2024 | 226.11 |
| November 07, 2024 | 222.91 |
| November 06, 2024 | 230.18 |
| November 05, 2024 | 207.01 |
| November 04, 2024 | 203.99 |
| November 01, 2024 | 200.98 |
| October 31, 2024 | 201.32 |
| October 30, 2024 | 203.82 |
| October 29, 2024 | 201.31 |
| October 28, 2024 | 200.88 |
| October 25, 2024 | 197.79 |
| October 24, 2024 | 191.81 |
| October 23, 2024 | 188.67 |
| October 22, 2024 | 199.55 |
| October 21, 2024 | 198.05 |
| October 18, 2024 | 199.54 |
| October 17, 2024 | 201.52 |
| October 16, 2024 | 203.49 |
| October 15, 2024 | 201.46 |
| October 14, 2024 | 202.45 |
| October 11, 2024 | 199.58 |
| October 10, 2024 | 194.59 |
| Date | Value |
|---|---|
| October 09, 2024 | 194.44 |
| October 08, 2024 | 192.16 |
| October 07, 2024 | 188.58 |
| October 04, 2024 | 191.86 |
| October 03, 2024 | 190.93 |
| October 02, 2024 | 193.50 |
| October 01, 2024 | 194.75 |
| September 30, 2024 | 198.64 |
| September 27, 2024 | 196.71 |
| September 26, 2024 | 195.33 |
| September 25, 2024 | 199.46 |
| September 24, 2024 | 198.42 |
| September 23, 2024 | 196.17 |
| September 20, 2024 | 193.97 |
| September 19, 2024 | 204.52 |
| September 18, 2024 | 196.75 |
| September 17, 2024 | 194.66 |
| September 16, 2024 | 191.92 |
| September 13, 2024 | 192.61 |
| September 12, 2024 | 191.26 |
| September 11, 2024 | 188.85 |
| September 10, 2024 | 191.16 |
| September 09, 2024 | 189.78 |
| September 06, 2024 | 184.82 |
| September 05, 2024 | 186.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.71
Minimum
Mar 16 2020
231.84
Maximum
Nov 11 2024
143.75
Average
144.67
Median
Sep 29 2021
Total Return Price Benchmarks
| Heartland Express Inc | 12.41 |
| Saia Inc | 540.88 |
| Knight-Swift Transportation Holdings Inc | 55.88 |
| XPO Inc | 148.98 |
| Landstar System Inc | 187.48 |