Old Dominion Freight Line, Inc. (ODFL)
182.70
-7.19
(-3.79%)
USD |
NASDAQ |
Oct 23, 16:00
182.67
-0.03
(-0.02%)
After-Hours: 20:00
Old Dominion Freight Line Total Return Price : 182.70 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 182.70 |
| October 22, 2026 | 189.89 |
| October 21, 2026 | 188.90 |
| October 20, 2026 | 188.33 |
| October 19, 2026 | 186.85 |
| October 16, 2026 | 187.72 |
| October 15, 2026 | 188.88 |
| October 14, 2026 | 184.37 |
| October 13, 2026 | 183.17 |
| October 12, 2026 | 181.91 |
| October 09, 2026 | 181.97 |
| October 08, 2026 | 181.65 |
| October 07, 2026 | 175.61 |
| October 06, 2026 | 178.02 |
| October 05, 2026 | 179.37 |
| October 02, 2026 | 180.48 |
| October 01, 2026 | 178.10 |
| September 30, 2026 | 173.84 |
| September 29, 2026 | 177.46 |
| September 28, 2026 | 176.85 |
| September 25, 2026 | 173.30 |
| September 24, 2026 | 174.93 |
| September 23, 2026 | 177.72 |
| September 22, 2026 | 177.31 |
| September 21, 2026 | 175.36 |
| Date | Value |
|---|---|
| September 18, 2026 | 173.00 |
| September 17, 2026 | 175.09 |
| September 16, 2026 | 174.36 |
| September 15, 2026 | 180.96 |
| September 14, 2026 | 181.91 |
| September 11, 2026 | 179.79 |
| September 10, 2026 | 180.55 |
| September 09, 2026 | 181.96 |
| September 08, 2026 | 187.01 |
| September 04, 2026 | 185.87 |
| September 03, 2026 | 185.75 |
| September 02, 2026 | 187.61 |
| September 01, 2026 | 186.72 |
| August 31, 2026 | 199.65 |
| August 28, 2026 | 198.32 |
| August 27, 2026 | 199.75 |
| August 26, 2026 | 199.12 |
| August 25, 2026 | 198.03 |
| August 24, 2026 | 201.17 |
| August 21, 2026 | 206.15 |
| August 20, 2026 | 204.20 |
| August 19, 2026 | 204.76 |
| August 18, 2026 | 207.68 |
| August 17, 2026 | 211.63 |
| August 14, 2026 | 210.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ArcBest Corp. | 127.01 |
| J.B. Hunt Transport Services, Inc. | 226.03 |
| Knight-Swift Transportation Holdings, Inc. | 61.21 |
| Saia, Inc. | 332.14 |
| XPO, Inc. | 183.21 |