Saia, Inc. (SAIA)
330.00
-4.80
(-1.43%)
USD |
NASDAQ |
Oct 14, 09:30
Saia Total Return Price : 330.00 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 334.80 |
| October 12, 2026 | 337.52 |
| October 09, 2026 | 336.75 |
| October 08, 2026 | 341.26 |
| October 07, 2026 | 334.72 |
| October 06, 2026 | 341.65 |
| October 05, 2026 | 346.14 |
| October 02, 2026 | 351.12 |
| October 01, 2026 | 344.38 |
| September 30, 2026 | 333.74 |
| September 29, 2026 | 336.32 |
| September 28, 2026 | 330.25 |
| September 25, 2026 | 324.22 |
| September 24, 2026 | 333.22 |
| September 23, 2026 | 343.85 |
| September 22, 2026 | 348.38 |
| September 21, 2026 | 348.04 |
| September 18, 2026 | 342.22 |
| September 17, 2026 | 341.80 |
| September 16, 2026 | 343.53 |
| September 15, 2026 | 353.80 |
| September 14, 2026 | 351.03 |
| September 11, 2026 | 351.05 |
| September 10, 2026 | 346.00 |
| September 09, 2026 | 346.55 |
| Date | Value |
|---|---|
| September 08, 2026 | 354.84 |
| September 04, 2026 | 357.94 |
| September 03, 2026 | 345.81 |
| September 02, 2026 | 332.04 |
| September 01, 2026 | 331.62 |
| August 31, 2026 | 355.13 |
| August 28, 2026 | 352.25 |
| August 27, 2026 | 353.08 |
| August 26, 2026 | 349.83 |
| August 25, 2026 | 343.92 |
| August 24, 2026 | 349.54 |
| August 21, 2026 | 362.15 |
| August 20, 2026 | 359.63 |
| August 19, 2026 | 359.19 |
| August 18, 2026 | 368.92 |
| August 17, 2026 | 385.22 |
| August 14, 2026 | 384.32 |
| August 13, 2026 | 380.22 |
| August 12, 2026 | 364.66 |
| August 11, 2026 | 356.96 |
| August 10, 2026 | 355.77 |
| August 07, 2026 | 364.21 |
| August 06, 2026 | 361.82 |
| August 05, 2026 | 356.81 |
| August 04, 2026 | 374.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ArcBest Corp. | 128.85 |
| Old Dominion Freight Line, Inc. | 182.55 |
| XPO, Inc. | 179.81 |
| Marten Transport Ltd. | 12.52 |
| Knight-Swift Transportation Holdings, Inc. | 62.57 |