Saia, Inc. (SAIA)
361.72
+8.54
(+2.42%)
USD |
NASDAQ |
Nov 04, 16:00
361.52
-0.20
(-0.06%)
Pre-Market: 20:00
Saia Total Return Price : 361.72 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 361.72 |
| November 03, 2026 | 353.18 |
| November 02, 2026 | 354.87 |
| October 30, 2026 | 344.61 |
| October 29, 2026 | 343.07 |
| October 28, 2026 | 324.62 |
| October 27, 2026 | 340.86 |
| October 26, 2026 | 326.87 |
| October 23, 2026 | 332.14 |
| October 22, 2026 | 344.50 |
| October 21, 2026 | 338.84 |
| October 20, 2026 | 333.66 |
| October 19, 2026 | 331.00 |
| October 16, 2026 | 335.00 |
| October 15, 2026 | 341.46 |
| October 14, 2026 | 334.69 |
| October 13, 2026 | 334.80 |
| October 12, 2026 | 337.52 |
| October 09, 2026 | 336.75 |
| October 08, 2026 | 341.26 |
| October 07, 2026 | 334.72 |
| October 06, 2026 | 341.65 |
| October 05, 2026 | 346.14 |
| October 02, 2026 | 351.12 |
| October 01, 2026 | 344.38 |
| Date | Value |
|---|---|
| September 30, 2026 | 333.74 |
| September 29, 2026 | 336.32 |
| September 28, 2026 | 330.25 |
| September 25, 2026 | 324.22 |
| September 24, 2026 | 333.22 |
| September 23, 2026 | 343.85 |
| September 22, 2026 | 348.38 |
| September 21, 2026 | 348.04 |
| September 18, 2026 | 342.22 |
| September 17, 2026 | 341.80 |
| September 16, 2026 | 343.53 |
| September 15, 2026 | 353.80 |
| September 14, 2026 | 351.03 |
| September 11, 2026 | 351.05 |
| September 10, 2026 | 346.00 |
| September 09, 2026 | 346.55 |
| September 08, 2026 | 354.84 |
| September 04, 2026 | 357.94 |
| September 03, 2026 | 345.81 |
| September 02, 2026 | 332.04 |
| September 01, 2026 | 331.62 |
| August 31, 2026 | 355.13 |
| August 28, 2026 | 352.25 |
| August 27, 2026 | 353.08 |
| August 26, 2026 | 349.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Old Dominion Freight Line, Inc. | 179.39 |
| Knight-Swift Transportation Holdings, Inc. | 62.36 |
| XPO, Inc. | 188.06 |
| ArcBest Corp. | 139.29 |
| J.B. Hunt Transport Services, Inc. | 227.06 |