Saia, Inc. (SAIA)
353.08
+3.25
(+0.93%)
USD |
NASDAQ |
Aug 27, 16:00
353.14
+0.06
(+0.02%)
After-Hours: 20:00
Saia Total Return Price : 353.08 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 353.08 |
| August 26, 2026 | 349.83 |
| August 25, 2026 | 343.92 |
| August 24, 2026 | 349.54 |
| August 21, 2026 | 362.15 |
| August 20, 2026 | 359.63 |
| August 19, 2026 | 359.19 |
| August 18, 2026 | 368.92 |
| August 17, 2026 | 385.22 |
| August 14, 2026 | 384.32 |
| August 13, 2026 | 380.22 |
| August 12, 2026 | 364.66 |
| August 11, 2026 | 356.96 |
| August 10, 2026 | 355.77 |
| August 07, 2026 | 364.21 |
| August 06, 2026 | 361.82 |
| August 05, 2026 | 356.81 |
| August 04, 2026 | 374.33 |
| August 03, 2026 | 360.10 |
| July 31, 2026 | 347.63 |
| July 30, 2026 | 350.63 |
| July 29, 2026 | 394.44 |
| July 28, 2026 | 409.99 |
| July 27, 2026 | 419.92 |
| July 24, 2026 | 423.68 |
| Date | Value |
|---|---|
| July 23, 2026 | 426.55 |
| July 22, 2026 | 426.29 |
| July 21, 2026 | 433.22 |
| July 20, 2026 | 428.02 |
| July 17, 2026 | 436.85 |
| July 16, 2026 | 438.29 |
| July 15, 2026 | 417.05 |
| July 14, 2026 | 432.73 |
| July 13, 2026 | 432.06 |
| July 10, 2026 | 420.82 |
| July 09, 2026 | 421.29 |
| July 08, 2026 | 414.65 |
| July 07, 2026 | 416.00 |
| July 06, 2026 | 417.89 |
| July 02, 2026 | 416.69 |
| July 01, 2026 | 418.15 |
| June 30, 2026 | 421.16 |
| June 29, 2026 | 425.71 |
| June 26, 2026 | 430.51 |
| June 25, 2026 | 433.69 |
| June 24, 2026 | 428.44 |
| June 23, 2026 | 430.87 |
| June 22, 2026 | 436.05 |
| June 18, 2026 | 435.12 |
| June 17, 2026 | 425.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ArcBest Corp. | 139.12 |
| Old Dominion Freight Line, Inc. | 200.06 |
| J.B. Hunt Transport Services, Inc. | 263.39 |
| Knight-Swift Transportation Holdings, Inc. | 68.90 |
| XPO, Inc. | 191.61 |