Saia Inc (SAIA)
540.88
+4.43
(+0.83%)
USD |
NASDAQ |
Nov 14, 16:00
540.88
0.00 (0.00%)
After-Hours: 20:00
Saia Total Return Price: 540.88 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 536.45 |
| November 12, 2024 | 545.73 |
| November 11, 2024 | 558.10 |
| November 08, 2024 | 544.89 |
| November 07, 2024 | 545.09 |
| November 06, 2024 | 568.02 |
| November 05, 2024 | 500.83 |
| November 04, 2024 | 486.14 |
| November 01, 2024 | 480.69 |
| October 31, 2024 | 488.61 |
| October 30, 2024 | 491.33 |
| October 29, 2024 | 476.99 |
| October 28, 2024 | 479.38 |
| October 25, 2024 | 461.65 |
| October 24, 2024 | 414.43 |
| October 23, 2024 | 412.89 |
| October 22, 2024 | 429.89 |
| October 21, 2024 | 422.58 |
| October 18, 2024 | 436.69 |
| October 17, 2024 | 446.68 |
| October 16, 2024 | 459.66 |
| October 15, 2024 | 452.66 |
| October 14, 2024 | 461.97 |
| October 11, 2024 | 463.37 |
| October 10, 2024 | 440.85 |
| Date | Value |
|---|---|
| October 09, 2024 | 447.83 |
| October 08, 2024 | 436.81 |
| October 07, 2024 | 424.84 |
| October 04, 2024 | 428.14 |
| October 03, 2024 | 426.36 |
| October 02, 2024 | 430.14 |
| October 01, 2024 | 433.68 |
| September 30, 2024 | 437.26 |
| September 27, 2024 | 434.62 |
| September 26, 2024 | 431.28 |
| September 25, 2024 | 450.27 |
| September 24, 2024 | 455.73 |
| September 23, 2024 | 441.54 |
| September 20, 2024 | 436.78 |
| September 19, 2024 | 453.83 |
| September 18, 2024 | 444.29 |
| September 17, 2024 | 438.37 |
| September 16, 2024 | 434.81 |
| September 13, 2024 | 432.49 |
| September 12, 2024 | 420.18 |
| September 11, 2024 | 421.14 |
| September 10, 2024 | 415.64 |
| September 09, 2024 | 410.82 |
| September 06, 2024 | 402.39 |
| September 05, 2024 | 398.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.18
Minimum
Apr 02 2020
605.92
Maximum
Mar 06 2024
270.77
Average
241.48
Median
Total Return Price Benchmarks
| Old Dominion Freight Line Inc | 223.51 |
| Heartland Express Inc | 12.41 |
| Knight-Swift Transportation Holdings Inc | 55.88 |
| ArcBest Corp | 111.46 |
| Landstar System Inc | 187.48 |