Saia Inc (SAIA)
400.08
-5.87
(-1.45%)
USD |
NASDAQ |
May 03, 16:00
399.85
-0.23
(-0.06%)
After-Hours: 20:00
Saia Total Return Price: 400.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 400.08 |
May 02, 2024 | 405.95 |
May 01, 2024 | 396.00 |
April 30, 2024 | 396.83 |
April 29, 2024 | 416.10 |
April 26, 2024 | 428.81 |
April 25, 2024 | 543.02 |
April 24, 2024 | 527.83 |
April 23, 2024 | 546.28 |
April 22, 2024 | 522.62 |
April 19, 2024 | 517.51 |
April 18, 2024 | 522.53 |
April 17, 2024 | 541.29 |
April 16, 2024 | 556.27 |
April 15, 2024 | 576.97 |
April 12, 2024 | 577.72 |
April 11, 2024 | 587.91 |
April 10, 2024 | 581.00 |
April 09, 2024 | 591.72 |
April 08, 2024 | 598.00 |
April 05, 2024 | 593.00 |
April 04, 2024 | 571.66 |
April 03, 2024 | 578.37 |
April 02, 2024 | 576.86 |
April 01, 2024 | 585.77 |
Date | Value |
---|---|
March 28, 2024 | 585.00 |
March 27, 2024 | 580.46 |
March 26, 2024 | 587.48 |
March 25, 2024 | 586.45 |
March 22, 2024 | 585.93 |
March 21, 2024 | 585.52 |
March 20, 2024 | 568.00 |
March 19, 2024 | 560.00 |
March 18, 2024 | 560.75 |
March 15, 2024 | 578.08 |
March 14, 2024 | 588.70 |
March 13, 2024 | 592.81 |
March 12, 2024 | 596.11 |
March 11, 2024 | 579.19 |
March 08, 2024 | 583.67 |
March 07, 2024 | 601.36 |
March 06, 2024 | 605.92 |
March 05, 2024 | 604.77 |
March 04, 2024 | 584.01 |
March 01, 2024 | 579.56 |
February 29, 2024 | 575.40 |
February 28, 2024 | 562.59 |
February 27, 2024 | 570.40 |
February 26, 2024 | 574.36 |
February 23, 2024 | 563.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.76
Minimum
Jun 03 2019
605.92
Maximum
Mar 06 2024
232.29
Average
214.70
Median
Jul 21 2022
Total Return Price Benchmarks
Old Dominion Freight Line Inc | 185.06 |
Knight-Swift Transportation Holdings Inc | 47.07 |
Landstar System Inc | 180.14 |
XPO Inc | 112.56 |
Covenant Logistics Group Inc | 45.54 |