Saia Inc (SAIA)
190.69
+9.12 (+5.02%)
USD |
NASDAQ |
Jun 24, 16:00
198.82
+8.13 (+4.26%)
After-Hours: 20:00
Saia Price: 190.69 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 185.00 | 197.57 | 185.00 | 190.69 | 662293.0 |
| Jun 23, 2022 | 170.63 | 181.59 | 168.94 | 181.57 | 465645.0 |
| Jun 22, 2022 | 168.03 | 174.99 | 168.03 | 170.76 | 248922.0 |
| Jun 21, 2022 | 176.56 | 179.15 | 173.18 | 174.66 | 427814.0 |
| Jun 17, 2022 | 179.95 | 179.95 | 170.18 | 171.86 | 684598.0 |
| Jun 16, 2022 | 179.61 | 180.23 | 174.10 | 175.41 | 429091.0 |
| Jun 15, 2022 | 184.33 | 188.89 | 180.17 | 185.61 | 499537.0 |
| Jun 14, 2022 | 185.98 | 186.82 | 177.78 | 182.04 | 598516.0 |
| Jun 13, 2022 | 183.90 | 186.91 | 177.69 | 181.30 | 485165.0 |
| Jun 10, 2022 | 196.89 | 201.92 | 186.94 | 191.24 | 501432.0 |
| Jun 09, 2022 | 204.71 | 210.92 | 202.55 | 203.15 | 448318.0 |
| Jun 08, 2022 | 217.96 | 219.31 | 205.64 | 207.72 | 785812.0 |
| Jun 07, 2022 | 215.62 | 220.60 | 210.69 | 220.01 | 578074.0 |
| Jun 06, 2022 | 211.66 | 221.51 | 210.96 | 221.22 | 480359.0 |
| Jun 03, 2022 | 203.46 | 213.62 | 201.50 | 210.52 | 449459.0 |
| Jun 02, 2022 | 196.44 | 207.88 | 196.44 | 207.38 | 356327.0 |
| Jun 01, 2022 | 200.60 | 203.87 | 195.66 | 195.90 | 357023.0 |
| May 31, 2022 | 200.16 | 201.62 | 192.64 | 197.59 | 555068.0 |
| May 27, 2022 | 198.49 | 202.35 | 197.77 | 199.14 | 338536.0 |
| May 26, 2022 | 188.78 | 198.53 | 187.84 | 196.28 | 277776.0 |
| May 25, 2022 | 182.41 | 188.70 | 180.33 | 186.00 | 537646.0 |
| May 24, 2022 | 186.31 | 187.87 | 180.44 | 184.73 | 384159.0 |
| May 23, 2022 | 193.72 | 196.78 | 186.81 | 190.56 | 331338.0 |
| May 20, 2022 | 187.13 | 188.89 | 178.94 | 187.55 | 498901.0 |
| May 19, 2022 | 178.01 | 186.34 | 173.64 | 184.39 | 742576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.85
Minimum
Jun 26 2017
364.45
Maximum
Nov 17 2021
131.30
Average
92.25
Median
Dec 09 2019
Price Benchmarks
| Old Dominion Freight Line Inc | 257.72 |
| United Parcel Service Inc | 183.30 |
| ArcBest Corp | 71.48 |
| Werner Enterprises Inc | 38.26 |
| Yellow Corp | 3.44 |
Price Related Metrics
| PE Ratio | 17.24 |
| PS Ratio | 2.065 |
| PEG Ratio | 0.173 |
| Price to Book Value | 3.899 |
| Price to Free Cash Flow | 45.82 |
| Earnings Yield | 5.80% |
| Market Cap | 5.036B |
| PEGY Ratio | 0.173 |
| Operating PE Ratio | 13.05 |
| Normalized PE Ratio | 17.42 |