Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 512.13 532.76 511.72 530.00 271542.0
Nov 19, 2024 514.57 519.58 512.02 515.88 186952.0
Nov 18, 2024 522.56 530.00 516.27 518.17 253399.0
Nov 15, 2024 536.03 540.00 519.57 522.37 337176.0
Nov 14, 2024 539.35 547.16 534.95 542.32 179596.0
Nov 13, 2024 547.75 548.13 536.45 537.20 234248.0
Nov 12, 2024 556.51 558.04 539.46 545.73 281894.0
Nov 11, 2024 547.63 569.65 547.63 558.10 312154.0
Nov 08, 2024 555.56 558.43 543.81 544.89 447516.0
Nov 07, 2024 568.61 568.61 543.27 545.09 663839.0
Nov 06, 2024 599.91 624.55 536.28 568.02 750721.0
Nov 05, 2024 485.31 500.92 485.31 500.83 184376.0
Nov 04, 2024 477.49 493.65 476.05 486.14 188924.0
Nov 01, 2024 493.90 497.02 479.39 480.69 262647.0
Oct 31, 2024 485.21 491.87 484.22 488.61 259748.0
Oct 30, 2024 474.11 507.24 474.11 491.33 536534.0
Oct 29, 2024 479.99 483.58 471.11 476.99 507720.0
Oct 28, 2024 464.67 482.57 463.23 479.38 573492.0
Oct 25, 2024 439.79 469.34 420.93 461.65 1.117M
Oct 24, 2024 414.80 419.33 410.94 414.43 825302.0
Oct 23, 2024 421.32 426.00 412.60 412.89 649369.0
Oct 22, 2024 417.61 430.90 414.87 429.89 409719.0
Oct 21, 2024 429.40 430.20 421.63 422.58 276634.0
Oct 18, 2024 447.68 447.68 434.55 436.69 297162.0
Oct 17, 2024 456.42 460.93 446.28 446.68 219091.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

64.18
Minimum
Apr 02 2020
605.92
Maximum
Mar 06 2024
272.34
Average
242.09
Median
Jan 13 2023

Price Related Metrics