Saia, Inc. (SAIA)
351.05
+5.05
(+1.46%)
USD |
NASDAQ |
Sep 11, 16:00
350.93
-0.12
(-0.03%)
After-Hours: 20:00
Saia Price : 351.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 348.47 | 351.87 | 344.13 | 351.05 | 423595.0 |
| Sep 10, 2026 | 347.30 | 354.31 | 344.14 | 346.00 | 313395.0 |
| Sep 09, 2026 | 353.60 | 357.86 | 344.24 | 346.55 | 355714.0 |
| Sep 08, 2026 | 357.94 | 361.30 | 354.45 | 354.84 | 259840.0 |
| Sep 04, 2026 | 344.30 | 358.45 | 341.55 | 357.94 | 466348.0 |
| Sep 03, 2026 | 333.48 | 346.07 | 326.01 | 345.81 | 400725.0 |
| Sep 02, 2026 | 332.93 | 338.26 | 324.58 | 332.04 | 256164.0 |
| Sep 01, 2026 | 350.74 | 356.01 | 330.99 | 331.62 | 485947.0 |
| Aug 31, 2026 | 350.33 | 356.78 | 344.89 | 355.13 | 407488.0 |
| Aug 28, 2026 | 359.28 | 365.48 | 348.55 | 352.25 | 388086.0 |
| Aug 27, 2026 | 349.83 | 358.34 | 349.83 | 353.08 | 371291.0 |
| Aug 26, 2026 | 343.57 | 353.53 | 339.60 | 349.83 | 570663.0 |
| Aug 25, 2026 | 354.28 | 354.28 | 343.41 | 343.92 | 342605.0 |
| Aug 24, 2026 | 363.20 | 365.90 | 344.96 | 349.54 | 368063.0 |
| Aug 21, 2026 | 363.25 | 369.44 | 357.87 | 362.15 | 279753.0 |
| Aug 20, 2026 | 354.58 | 365.09 | 353.13 | 359.63 | 233120.0 |
| Aug 19, 2026 | 374.45 | 375.00 | 357.14 | 359.19 | 319555.0 |
| Aug 18, 2026 | 382.19 | 383.29 | 368.00 | 368.92 | 528153.0 |
| Aug 17, 2026 | 383.48 | 389.56 | 382.70 | 385.22 | 469485.0 |
| Aug 14, 2026 | 375.01 | 385.90 | 375.01 | 384.32 | 610624.0 |
| Aug 13, 2026 | 365.00 | 384.10 | 365.00 | 380.22 | 760545.0 |
| Aug 12, 2026 | 360.31 | 368.98 | 358.08 | 364.66 | 371874.0 |
| Aug 11, 2026 | 356.74 | 363.40 | 352.59 | 356.96 | 455364.0 |
| Aug 10, 2026 | 360.17 | 367.66 | 354.54 | 355.77 | 381856.0 |
| Aug 07, 2026 | 361.82 | 369.11 | 357.36 | 364.21 | 312041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 134.86 |
| Old Dominion Freight Line, Inc. | 179.79 |
| Knight-Swift Transportation Holdings, Inc. | 67.97 |
| Marten Transport Ltd. | 13.80 |
| XPO, Inc. | 182.18 |
Price Related Metrics
| PE Ratio | 33.86 |
| PS Ratio | 2.774 |
| Price to Book Value | 3.425 |
| Price to Free Cash Flow | 36.87 |
| Earnings Yield | 2.95% |
| Market Cap | 9.340B |
| Operating PE Ratio | 25.80 |
| Normalized PE Ratio | 33.86 |