Saia, Inc. (SAIA)
349.66
-12.49
(-3.45%)
USD |
NASDAQ |
Aug 24, 16:00
349.66
0.00 (0.00%)
After-Hours: 20:00
Saia Price : 349.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 363.25 | 369.44 | 357.87 | 362.15 | 279753.0 |
| Aug 20, 2026 | 354.58 | 365.09 | 353.13 | 359.63 | 233120.0 |
| Aug 19, 2026 | 374.45 | 375.00 | 357.14 | 359.19 | 319555.0 |
| Aug 18, 2026 | 382.19 | 383.29 | 368.00 | 368.92 | 528153.0 |
| Aug 17, 2026 | 383.48 | 389.56 | 382.70 | 385.22 | 469485.0 |
| Aug 14, 2026 | 375.01 | 385.90 | 375.01 | 384.32 | 610624.0 |
| Aug 13, 2026 | 365.00 | 384.10 | 365.00 | 380.22 | 760545.0 |
| Aug 12, 2026 | 360.31 | 368.98 | 358.08 | 364.66 | 371874.0 |
| Aug 11, 2026 | 356.74 | 363.40 | 352.59 | 356.96 | 455364.0 |
| Aug 10, 2026 | 360.17 | 367.66 | 354.54 | 355.77 | 381856.0 |
| Aug 07, 2026 | 361.82 | 369.11 | 357.36 | 364.21 | 312041.0 |
| Aug 06, 2026 | 354.23 | 362.93 | 350.21 | 361.82 | 502384.0 |
| Aug 05, 2026 | 369.13 | 374.60 | 356.46 | 356.81 | 640719.0 |
| Aug 04, 2026 | 360.90 | 374.97 | 360.90 | 374.33 | 720080.0 |
| Aug 03, 2026 | 348.11 | 360.36 | 345.42 | 360.10 | 594169.0 |
| Jul 31, 2026 | 361.65 | 361.65 | 342.18 | 347.63 | 821502.0 |
| Jul 30, 2026 | 382.92 | 390.00 | 341.59 | 350.63 | 1.416M |
| Jul 29, 2026 | 404.13 | 404.14 | 388.13 | 394.44 | 554074.0 |
| Jul 28, 2026 | 416.82 | 421.56 | 407.16 | 409.99 | 471798.0 |
| Jul 27, 2026 | 425.31 | 426.78 | 411.55 | 419.92 | 511764.0 |
| Jul 24, 2026 | 426.17 | 431.42 | 414.66 | 423.68 | 292154.0 |
| Jul 23, 2026 | 426.40 | 427.85 | 413.53 | 426.55 | 337224.0 |
| Jul 22, 2026 | 431.16 | 436.40 | 424.04 | 426.29 | 245126.0 |
| Jul 21, 2026 | 430.97 | 433.79 | 419.33 | 433.22 | 337359.0 |
| Jul 20, 2026 | 434.97 | 434.97 | 426.42 | 428.02 | 328891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 134.40 |
| Old Dominion Freight Line, Inc. | 201.59 |
| J.B. Hunt Transport Services, Inc. | 259.89 |
| Knight-Swift Transportation Holdings, Inc. | 69.13 |
| XPO, Inc. | 192.00 |
Price Related Metrics
| PE Ratio | 33.72 |
| PS Ratio | 2.763 |
| Price to Book Value | 3.412 |
| Price to Free Cash Flow | 36.72 |
| Earnings Yield | 2.97% |
| Market Cap | 9.303B |
| Operating PE Ratio | 25.70 |
| Normalized PE Ratio | 33.72 |