Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 185.00 197.57 185.00 190.69 662293.0
Jun 23, 2022 170.63 181.59 168.94 181.57 465645.0
Jun 22, 2022 168.03 174.99 168.03 170.76 248922.0
Jun 21, 2022 176.56 179.15 173.18 174.66 427814.0
Jun 17, 2022 179.95 179.95 170.18 171.86 684598.0
Jun 16, 2022 179.61 180.23 174.10 175.41 429091.0
Jun 15, 2022 184.33 188.89 180.17 185.61 499537.0
Jun 14, 2022 185.98 186.82 177.78 182.04 598516.0
Jun 13, 2022 183.90 186.91 177.69 181.30 485165.0
Jun 10, 2022 196.89 201.92 186.94 191.24 501432.0
Jun 09, 2022 204.71 210.92 202.55 203.15 448318.0
Jun 08, 2022 217.96 219.31 205.64 207.72 785812.0
Jun 07, 2022 215.62 220.60 210.69 220.01 578074.0
Jun 06, 2022 211.66 221.51 210.96 221.22 480359.0
Jun 03, 2022 203.46 213.62 201.50 210.52 449459.0
Jun 02, 2022 196.44 207.88 196.44 207.38 356327.0
Jun 01, 2022 200.60 203.87 195.66 195.90 357023.0
May 31, 2022 200.16 201.62 192.64 197.59 555068.0
May 27, 2022 198.49 202.35 197.77 199.14 338536.0
May 26, 2022 188.78 198.53 187.84 196.28 277776.0
May 25, 2022 182.41 188.70 180.33 186.00 537646.0
May 24, 2022 186.31 187.87 180.44 184.73 384159.0
May 23, 2022 193.72 196.78 186.81 190.56 331338.0
May 20, 2022 187.13 188.89 178.94 187.55 498901.0
May 19, 2022 178.01 186.34 173.64 184.39 742576.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.85
Minimum
Jun 26 2017
364.45
Maximum
Nov 17 2021
131.30
Average
92.25
Median
Dec 09 2019

Price Related Metrics