Saia Inc (SAIA)
500.60
+14.46
(+2.97%)
USD |
NASDAQ |
Nov 05, 16:00
505.00
+4.40
(+0.88%)
After-Hours: 19:38
Saia Price: 500.60 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 477.49 | 493.65 | 476.05 | 486.14 | 186235.0 |
| Nov 01, 2024 | 493.90 | 497.02 | 479.39 | 480.69 | 262647.0 |
| Oct 31, 2024 | 485.21 | 491.87 | 484.22 | 488.61 | 259748.0 |
| Oct 30, 2024 | 474.11 | 507.24 | 474.11 | 491.33 | 536534.0 |
| Oct 29, 2024 | 479.99 | 483.58 | 471.11 | 476.99 | 507720.0 |
| Oct 28, 2024 | 464.67 | 482.57 | 463.23 | 479.38 | 573492.0 |
| Oct 25, 2024 | 439.79 | 469.34 | 420.93 | 461.65 | 1.117M |
| Oct 24, 2024 | 414.80 | 419.33 | 410.94 | 414.43 | 825302.0 |
| Oct 23, 2024 | 421.32 | 426.00 | 412.60 | 412.89 | 649369.0 |
| Oct 22, 2024 | 417.61 | 430.90 | 414.87 | 429.89 | 409719.0 |
| Oct 21, 2024 | 429.40 | 430.20 | 421.63 | 422.58 | 276634.0 |
| Oct 18, 2024 | 447.68 | 447.68 | 434.55 | 436.69 | 297162.0 |
| Oct 17, 2024 | 456.42 | 460.93 | 446.28 | 446.68 | 219091.0 |
| Oct 16, 2024 | 461.50 | 472.85 | 458.31 | 459.66 | 219737.0 |
| Oct 15, 2024 | 462.73 | 465.33 | 451.84 | 452.66 | 279327.0 |
| Oct 14, 2024 | 459.61 | 464.24 | 453.09 | 461.97 | 247847.0 |
| Oct 11, 2024 | 442.35 | 464.12 | 434.71 | 463.37 | 273840.0 |
| Oct 10, 2024 | 445.01 | 446.13 | 437.33 | 440.85 | 205755.0 |
| Oct 09, 2024 | 451.07 | 453.77 | 445.87 | 447.83 | 361879.0 |
| Oct 08, 2024 | 427.51 | 441.42 | 426.82 | 436.81 | 182351.0 |
| Oct 07, 2024 | 424.12 | 427.36 | 414.68 | 424.84 | 233459.0 |
| Oct 04, 2024 | 431.77 | 436.85 | 421.89 | 428.14 | 401242.0 |
| Oct 03, 2024 | 429.35 | 433.22 | 423.38 | 426.36 | 315727.0 |
| Oct 02, 2024 | 432.20 | 436.81 | 426.07 | 430.14 | 291160.0 |
| Oct 01, 2024 | 433.39 | 435.00 | 423.30 | 433.68 | 279013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.18
Minimum
Apr 02 2020
605.92
Maximum
Mar 06 2024
268.26
Average
240.63
Median
Price Benchmarks
| Old Dominion Freight Line Inc | 206.97 |
| Heartland Express Inc | 10.88 |
| Knight-Swift Transportation Holdings Inc | 53.99 |
| ArcBest Corp | 104.12 |
| Landstar System Inc | 180.80 |
Price Related Metrics
| PE Ratio | 35.76 |
| PS Ratio | 4.229 |
| PEG Ratio | 3.193 |
| Price to Book Value | 5.966 |
| Earnings Yield | 2.80% |
| Market Cap | 13.31B |
| PEGY Ratio | 3.193 |
| Operating PE Ratio | 27.19 |
| Normalized PE Ratio | 35.76 |