Saia Inc (SAIA)
541.13
-15.14
(-2.72%)
USD |
NASDAQ |
Apr 17, 16:00
541.80
+0.67
(+0.12%)
After-Hours: 20:00
Saia Price: 541.13 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 547.17 | 552.38 | 532.42 | 541.13 | 249582.0 |
| Apr 16, 2024 | 576.11 | 576.96 | 554.44 | 556.27 | 302377.0 |
| Apr 15, 2024 | 584.33 | 591.34 | 572.60 | 576.97 | 254873.0 |
| Apr 12, 2024 | 581.64 | 585.64 | 571.46 | 577.72 | 237235.0 |
| Apr 11, 2024 | 574.78 | 588.77 | 572.06 | 587.91 | 216479.0 |
| Apr 10, 2024 | 582.96 | 588.23 | 573.42 | 581.00 | 222584.0 |
| Apr 09, 2024 | 596.95 | 596.95 | 573.29 | 591.72 | 264243.0 |
| Apr 08, 2024 | 596.57 | 605.88 | 591.15 | 598.00 | 255309.0 |
| Apr 05, 2024 | 574.61 | 597.81 | 570.00 | 593.00 | 210791.0 |
| Apr 04, 2024 | 578.37 | 594.69 | 571.07 | 571.66 | 279241.0 |
| Apr 03, 2024 | 574.77 | 590.40 | 574.77 | 578.37 | 209670.0 |
| Apr 02, 2024 | 580.79 | 583.60 | 567.53 | 576.86 | 235691.0 |
| Apr 01, 2024 | 583.94 | 590.00 | 578.44 | 585.77 | 189936.0 |
| Mar 28, 2024 | 581.28 | 586.67 | 574.10 | 585.00 | 209063.0 |
| Mar 27, 2024 | 592.09 | 592.34 | 572.76 | 580.46 | 187786.0 |
| Mar 26, 2024 | 590.28 | 594.44 | 581.54 | 587.48 | 231434.0 |
| Mar 25, 2024 | 585.75 | 587.14 | 579.40 | 586.45 | 142310.0 |
| Mar 22, 2024 | 585.49 | 586.61 | 576.33 | 585.93 | 166485.0 |
| Mar 21, 2024 | 576.44 | 587.70 | 570.19 | 585.52 | 203368.0 |
| Mar 20, 2024 | 557.39 | 572.64 | 556.67 | 568.00 | 463993.0 |
| Mar 19, 2024 | 554.64 | 562.68 | 551.66 | 560.00 | 234099.0 |
| Mar 18, 2024 | 573.00 | 582.22 | 558.98 | 560.75 | 308834.0 |
| Mar 15, 2024 | 585.30 | 592.10 | 576.65 | 578.08 | 400077.0 |
| Mar 14, 2024 | 594.83 | 596.37 | 579.92 | 588.70 | 237612.0 |
| Mar 13, 2024 | 595.62 | 600.31 | 591.01 | 592.81 | 199670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.76
Minimum
Jun 03 2019
605.92
Maximum
Mar 06 2024
228.59
Average
212.32
Median
Price Benchmarks
| Old Dominion Freight Line Inc | 210.81 |
| Knight-Swift Transportation Holdings Inc | 48.53 |
| Landstar System Inc | 167.96 |
| XPO Inc | 119.01 |
| Covenant Logistics Group Inc | 43.68 |
Price Related Metrics
| PE Ratio | 40.78 |
| PS Ratio | 5.024 |
| Price to Book Value | 7.410 |
| Price to Free Cash Flow | 104.85 |
| Earnings Yield | 2.45% |
| Market Cap | 14.39B |
| Operating PE Ratio | 31.44 |
| Normalized PE Ratio | 40.78 |