Werner Enterprises, Inc. (WERN)
37.58
+0.30
(+0.80%)
USD |
NASDAQ |
Sep 14, 16:00
37.59
+0.01
(+0.03%)
After-Hours: 20:00
Werner Enterprises Price : 37.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.98 | 37.68 | 36.60 | 37.58 | 829096.0 |
| Sep 11, 2026 | 38.96 | 39.40 | 36.56 | 37.28 | 1.150M |
| Sep 10, 2026 | 38.78 | 39.02 | 38.16 | 38.59 | 935748.0 |
| Sep 09, 2026 | 39.56 | 40.02 | 38.51 | 38.89 | 776355.0 |
| Sep 08, 2026 | 39.97 | 40.49 | 39.49 | 39.82 | 616441.0 |
| Sep 04, 2026 | 38.38 | 40.11 | 38.20 | 40.04 | 584626.0 |
| Sep 03, 2026 | 37.95 | 38.87 | 37.07 | 38.50 | 768517.0 |
| Sep 02, 2026 | 37.84 | 38.49 | 37.41 | 37.88 | 577471.0 |
| Sep 01, 2026 | 38.91 | 39.34 | 37.24 | 37.84 | 648255.0 |
| Aug 31, 2026 | 38.62 | 39.24 | 38.25 | 39.18 | 664069.0 |
| Aug 28, 2026 | 39.16 | 39.36 | 37.89 | 38.42 | 745814.0 |
| Aug 27, 2026 | 38.50 | 38.69 | 38.10 | 38.53 | 755843.0 |
| Aug 26, 2026 | 37.56 | 38.97 | 36.83 | 38.89 | 1.526M |
| Aug 25, 2026 | 38.36 | 38.36 | 37.29 | 37.64 | 584719.0 |
| Aug 24, 2026 | 38.80 | 39.22 | 37.14 | 37.67 | 1.041M |
| Aug 21, 2026 | 38.61 | 39.03 | 38.10 | 38.88 | 503916.0 |
| Aug 20, 2026 | 37.46 | 38.11 | 37.29 | 38.04 | 651011.0 |
| Aug 19, 2026 | 38.67 | 39.00 | 37.63 | 37.96 | 895832.0 |
| Aug 18, 2026 | 38.87 | 38.88 | 38.00 | 38.43 | 1.006M |
| Aug 17, 2026 | 38.76 | 39.50 | 38.75 | 39.11 | 893221.0 |
| Aug 14, 2026 | 38.30 | 39.28 | 38.11 | 38.88 | 694713.0 |
| Aug 13, 2026 | 38.22 | 38.77 | 37.90 | 38.49 | 830816.0 |
| Aug 12, 2026 | 36.59 | 38.11 | 36.35 | 37.85 | 845939.0 |
| Aug 11, 2026 | 36.69 | 37.00 | 35.60 | 36.43 | 1.254M |
| Aug 10, 2026 | 37.61 | 38.30 | 36.64 | 36.68 | 928037.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 274.99 |
| Knight-Swift Transportation Holdings, Inc. | 68.43 |
| Landstar System, Inc. | 172.09 |
| Schneider National, Inc. | 34.13 |
| Heartland Express, Inc. | 12.45 |
Price Related Metrics
| PS Ratio | 0.693 |
| Price to Book Value | 1.662 |
| Price to Free Cash Flow | 42.22 |
| Earnings Yield | -2.06% |
| Market Cap | 2.254B |
| Operating PE Ratio | 99.31 |