Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 43.00 43.52 42.66 43.51 581657.0
Aug 11, 2022 42.26 43.42 41.91 42.99 701210.0
Aug 10, 2022 41.62 42.46 41.47 42.11 545874.0
Aug 09, 2022 41.87 42.02 40.74 41.06 573587.0
Aug 08, 2022 42.41 42.53 41.86 42.04 520590.0
Aug 05, 2022 41.58 42.45 41.40 42.20 587818.0
Aug 04, 2022 42.80 43.05 41.01 41.59 1.141M
Aug 03, 2022 42.17 42.94 41.87 42.56 635688.0
Aug 02, 2022 43.04 43.04 41.87 41.94 635279.0
Aug 01, 2022 43.87 44.02 42.75 42.96 648757.0
Jul 29, 2022 43.65 44.12 43.32 43.96 447526.0
Jul 28, 2022 41.43 43.79 41.43 43.71 573655.0
Jul 27, 2022 41.18 41.53 40.41 41.29 439668.0
Jul 26, 2022 40.89 41.39 40.51 41.14 598327.0
Jul 25, 2022 41.55 41.55 41.04 41.13 382846.0
Jul 22, 2022 41.64 41.80 40.96 41.38 297684.0
Jul 21, 2022 41.40 42.03 40.66 41.71 369576.0
Jul 20, 2022 41.13 41.96 41.13 41.56 548342.0
Jul 19, 2022 39.87 41.62 39.87 41.46 519409.0
Jul 18, 2022 39.57 40.02 39.48 39.73 488722.0
Jul 15, 2022 39.90 40.12 39.52 39.68 342599.0
Jul 14, 2022 39.09 39.32 38.63 39.20 387585.0
Jul 13, 2022 39.41 39.86 38.88 39.44 380513.0
Jul 12, 2022 39.63 40.42 39.37 39.60 320744.0
Jul 11, 2022 39.19 39.81 39.19 39.61 340318.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.88
Minimum
May 31 2019
48.91
Maximum
May 10 2021
39.08
Average
38.60
Median
Sep 12 2018

Price Related Metrics