Werner Enterprises (WERN) Price: 28.04

Werner Enterprises, Inc. (WERN)

28.04 +0.29 (+1.04%) USD | NASDAQ | Nov 13, 16:00

28.05 +0.01 (+0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	27.76	28.11	27.63	28.04	569240.0
Nov 12, 2026	27.86	28.32	27.45	27.75	543524.0
Nov 11, 2026	27.75	28.06	27.22	27.84	603813.0
Nov 10, 2026	27.51	28.10	27.32	27.75	603313.0
Nov 09, 2026	27.16	28.12	27.14	27.89	1.199M
Nov 06, 2026	27.78	27.78	26.90	26.95	1.048M
Nov 05, 2026	29.31	29.68	27.48	27.96	1.140M
Nov 04, 2026	29.23	29.61	28.12	29.34	1.051M
Nov 03, 2026	28.73	28.83	28.17	28.61	950047.0
Nov 02, 2026	28.11	29.13	27.93	28.63	1.267M
Oct 30, 2026	27.65	28.05	27.35	27.71	1.255M
Oct 29, 2026	27.59	28.19	27.05	27.63	1.439M
Oct 28, 2026	29.14	29.25	27.03	27.13	2.595M
Oct 27, 2026	28.68	29.47	28.25	29.38	1.585M
Oct 26, 2026	29.00	29.44	28.28	28.33	1.091M
Oct 23, 2026	28.89	29.00	27.84	28.79	1.190M
Oct 22, 2026	29.83	30.49	29.14	29.18	902911.0
Oct 21, 2026	29.90	30.15	29.37	29.88	706358.0
Oct 20, 2026	30.00	30.60	29.72	29.80	936849.0
Oct 19, 2026	31.50	32.79	30.14	30.22	1.456M
Oct 16, 2026	33.29	33.72	32.22	32.81	874284.0
Oct 15, 2026	32.86	33.45	32.57	33.39	568605.0
Oct 14, 2026	31.90	32.65	31.83	32.50	690266.0
Oct 13, 2026	32.72	33.10	31.71	32.20	702113.0
Oct 12, 2026	32.65	32.97	32.55	32.72	420269.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks