Werner Enterprises Inc (WERN)
39.24
+0.28
(+0.71%)
USD |
NASDAQ |
Nov 21, 14:13
Werner Enterprises Price: 39.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.05 | 39.38 | 38.56 | 38.97 | 331144.0 |
| Nov 19, 2024 | 39.24 | 39.58 | 39.08 | 39.24 | 345727.0 |
| Nov 18, 2024 | 39.73 | 40.21 | 39.45 | 39.59 | 598126.0 |
| Nov 15, 2024 | 40.49 | 40.49 | 39.50 | 39.62 | 356812.0 |
| Nov 14, 2024 | 40.79 | 40.90 | 39.99 | 40.21 | 567490.0 |
| Nov 13, 2024 | 41.54 | 41.68 | 40.69 | 40.75 | 695744.0 |
| Nov 12, 2024 | 41.50 | 41.94 | 41.02 | 41.39 | 843788.0 |
| Nov 11, 2024 | 41.00 | 42.48 | 40.98 | 41.80 | 969845.0 |
| Nov 08, 2024 | 40.24 | 40.93 | 40.21 | 40.66 | 780751.0 |
| Nov 07, 2024 | 41.33 | 41.44 | 40.21 | 40.23 | 825406.0 |
| Nov 06, 2024 | 39.62 | 41.41 | 39.10 | 41.23 | 836094.0 |
| Nov 05, 2024 | 37.18 | 38.13 | 37.04 | 38.09 | 522805.0 |
| Nov 04, 2024 | 37.34 | 37.72 | 37.10 | 37.31 | 608672.0 |
| Nov 01, 2024 | 36.89 | 37.71 | 36.89 | 37.54 | 634081.0 |
| Oct 31, 2024 | 37.40 | 38.00 | 36.46 | 36.89 | 1.492M |
| Oct 30, 2024 | 36.34 | 39.07 | 35.50 | 37.30 | 1.620M |
| Oct 29, 2024 | 38.09 | 38.59 | 37.80 | 38.31 | 1.172M |
| Oct 28, 2024 | 37.45 | 38.28 | 37.39 | 38.18 | 629555.0 |
| Oct 25, 2024 | 37.25 | 37.56 | 37.20 | 37.34 | 350576.0 |
| Oct 24, 2024 | 37.53 | 37.80 | 36.67 | 37.02 | 734655.0 |
| Oct 23, 2024 | 37.73 | 37.74 | 37.00 | 37.47 | 1.017M |
| Oct 22, 2024 | 37.33 | 37.75 | 37.08 | 37.70 | 671159.0 |
| Oct 21, 2024 | 37.64 | 37.73 | 37.09 | 37.36 | 625774.0 |
| Oct 18, 2024 | 37.69 | 37.98 | 37.34 | 37.77 | 534075.0 |
| Oct 17, 2024 | 37.89 | 37.89 | 37.12 | 37.44 | 622395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.41
Minimum
Mar 16 2020
49.45
Maximum
Feb 02 2023
41.60
Average
41.83
Median
Jun 15 2020
Price Benchmarks
| Heartland Express Inc | 12.21 |
| Knight-Swift Transportation Holdings Inc | 56.31 |
| Landstar System Inc | 180.40 |
| Marten Transport Ltd | 16.62 |
| Old Dominion Freight Line Inc | 218.83 |
Price Related Metrics
| PE Ratio | 53.76 |
| PS Ratio | 0.7994 |
| Price to Book Value | 1.675 |
| Earnings Yield | 1.86% |
| Market Cap | 2.426B |
| Operating PE Ratio | 27.29 |
| Normalized PE Ratio | 53.36 |