Werner Enterprises, Inc. (WERN)
37.68
-1.20
(-3.09%)
USD |
NASDAQ |
Aug 24, 16:00
37.68
0.00 (0.00%)
After-Hours: 20:00
Werner Enterprises Price : 37.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.61 | 39.03 | 38.10 | 38.88 | 503916.0 |
| Aug 20, 2026 | 37.46 | 38.11 | 37.29 | 38.04 | 651011.0 |
| Aug 19, 2026 | 38.67 | 39.00 | 37.63 | 37.96 | 895832.0 |
| Aug 18, 2026 | 38.87 | 38.88 | 38.00 | 38.43 | 1.006M |
| Aug 17, 2026 | 38.76 | 39.50 | 38.75 | 39.11 | 893221.0 |
| Aug 14, 2026 | 38.30 | 39.28 | 38.11 | 38.88 | 694713.0 |
| Aug 13, 2026 | 38.22 | 38.77 | 37.90 | 38.49 | 830816.0 |
| Aug 12, 2026 | 36.59 | 38.11 | 36.35 | 37.85 | 845939.0 |
| Aug 11, 2026 | 36.69 | 37.00 | 35.60 | 36.43 | 1.254M |
| Aug 10, 2026 | 37.61 | 38.30 | 36.64 | 36.68 | 928037.0 |
| Aug 07, 2026 | 37.19 | 38.05 | 36.83 | 37.51 | 597848.0 |
| Aug 06, 2026 | 37.91 | 38.25 | 36.85 | 36.87 | 684420.0 |
| Aug 05, 2026 | 37.95 | 38.82 | 37.77 | 37.82 | 762176.0 |
| Aug 04, 2026 | 37.76 | 38.39 | 37.43 | 38.31 | 1.586M |
| Aug 03, 2026 | 37.21 | 37.92 | 36.64 | 37.13 | 1.151M |
| Jul 31, 2026 | 37.27 | 38.61 | 37.12 | 37.42 | 1.667M |
| Jul 30, 2026 | 37.38 | 37.54 | 35.90 | 36.88 | 2.113M |
| Jul 29, 2026 | 37.20 | 37.58 | 35.74 | 36.65 | 3.168M |
| Jul 28, 2026 | 40.04 | 40.04 | 38.10 | 38.31 | 2.817M |
| Jul 27, 2026 | 42.42 | 42.63 | 39.91 | 40.43 | 1.459M |
| Jul 24, 2026 | 43.68 | 44.09 | 42.28 | 42.42 | 1.603M |
| Jul 23, 2026 | 46.11 | 46.36 | 43.83 | 43.91 | 1.992M |
| Jul 22, 2026 | 47.01 | 47.28 | 45.73 | 45.82 | 967617.0 |
| Jul 21, 2026 | 46.31 | 47.49 | 45.59 | 47.29 | 1.515M |
| Jul 20, 2026 | 46.01 | 46.87 | 45.11 | 46.31 | 1.765M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J.B. Hunt Transport Services, Inc. | 259.89 |
| Knight-Swift Transportation Holdings, Inc. | 69.13 |
| Landstar System, Inc. | 179.92 |
| XPO, Inc. | 192.00 |
| Schneider National, Inc. | 34.84 |
Price Related Metrics
| PS Ratio | 0.6949 |
| Price to Book Value | 1.666 |
| Price to Free Cash Flow | 42.34 |
| Earnings Yield | -2.05% |
| Market Cap | 2.260B |
| Operating PE Ratio | 99.57 |