Werner Enterprises Inc (WERN)
39.20
+0.66
(+1.71%)
USD |
NASDAQ |
Mar 28, 15:40
Werner Enterprises Price: 39.20 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 38.39 | 38.87 | 38.33 | 38.54 | 498069.0 |
Mar 26, 2024 | 38.21 | 38.36 | 37.95 | 38.09 | 356532.0 |
Mar 25, 2024 | 38.11 | 38.33 | 37.74 | 37.97 | 302674.0 |
Mar 22, 2024 | 39.17 | 39.17 | 38.14 | 38.26 | 337129.0 |
Mar 21, 2024 | 38.52 | 39.07 | 38.27 | 38.97 | 515982.0 |
Mar 20, 2024 | 37.42 | 38.61 | 37.39 | 38.40 | 516947.0 |
Mar 19, 2024 | 37.32 | 37.79 | 37.19 | 37.58 | 500228.0 |
Mar 18, 2024 | 37.62 | 37.78 | 37.15 | 37.29 | 580824.0 |
Mar 15, 2024 | 37.84 | 38.36 | 37.49 | 37.75 | 892227.0 |
Mar 14, 2024 | 38.76 | 38.76 | 37.63 | 38.01 | 726918.0 |
Mar 13, 2024 | 38.72 | 39.18 | 38.72 | 38.93 | 477856.0 |
Mar 12, 2024 | 39.15 | 39.18 | 38.71 | 38.87 | 447647.0 |
Mar 11, 2024 | 38.65 | 39.28 | 38.65 | 39.19 | 463593.0 |
Mar 08, 2024 | 39.45 | 39.78 | 38.54 | 38.68 | 494585.0 |
Mar 07, 2024 | 38.20 | 39.33 | 38.10 | 39.11 | 805380.0 |
Mar 06, 2024 | 37.64 | 38.20 | 37.37 | 37.88 | 508285.0 |
Mar 05, 2024 | 37.63 | 38.22 | 37.24 | 37.38 | 893300.0 |
Mar 04, 2024 | 39.09 | 39.38 | 37.96 | 37.98 | 981267.0 |
Mar 01, 2024 | 40.12 | 40.24 | 38.85 | 38.98 | 1.010M |
Feb 29, 2024 | 39.62 | 40.45 | 39.62 | 40.14 | 601909.0 |
Feb 28, 2024 | 40.05 | 40.07 | 39.36 | 39.40 | 682092.0 |
Feb 27, 2024 | 40.16 | 40.52 | 39.66 | 40.47 | 731588.0 |
Feb 26, 2024 | 40.62 | 40.62 | 40.02 | 40.12 | 458350.0 |
Feb 23, 2024 | 41.32 | 41.53 | 40.44 | 40.72 | 662010.0 |
Feb 22, 2024 | 40.25 | 41.48 | 40.25 | 41.38 | 3.627M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
May 31 2019
49.45
Maximum
Feb 02 2023
41.11
Average
41.82
Median
Price Benchmarks
Heartland Express Inc | 11.92 |
Knight-Swift Transportation Holdings Inc | 55.15 |
Old Dominion Freight Line Inc | 220.26 |
Covenant Logistics Group Inc | 46.43 |
Landstar System Inc | 192.47 |
Price Related Metrics
PE Ratio | 22.27 |
PS Ratio | 0.7607 |
Price to Book Value | 1.628 |
Earnings Yield | 4.49% |
Market Cap | 2.488B |
Operating PE Ratio | 14.16 |
Normalized PE Ratio | 22.23 |