Werner Enterprises Inc (WERN)
42.98
-0.53 (-1.22%)
USD |
NASDAQ |
Aug 15, 12:12
Werner Enterprises Price: 42.98 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 43.00 | 43.52 | 42.66 | 43.51 | 581657.0 |
| Aug 11, 2022 | 42.26 | 43.42 | 41.91 | 42.99 | 701210.0 |
| Aug 10, 2022 | 41.62 | 42.46 | 41.47 | 42.11 | 545874.0 |
| Aug 09, 2022 | 41.87 | 42.02 | 40.74 | 41.06 | 573587.0 |
| Aug 08, 2022 | 42.41 | 42.53 | 41.86 | 42.04 | 520590.0 |
| Aug 05, 2022 | 41.58 | 42.45 | 41.40 | 42.20 | 587818.0 |
| Aug 04, 2022 | 42.80 | 43.05 | 41.01 | 41.59 | 1.141M |
| Aug 03, 2022 | 42.17 | 42.94 | 41.87 | 42.56 | 635688.0 |
| Aug 02, 2022 | 43.04 | 43.04 | 41.87 | 41.94 | 635279.0 |
| Aug 01, 2022 | 43.87 | 44.02 | 42.75 | 42.96 | 648757.0 |
| Jul 29, 2022 | 43.65 | 44.12 | 43.32 | 43.96 | 447526.0 |
| Jul 28, 2022 | 41.43 | 43.79 | 41.43 | 43.71 | 573655.0 |
| Jul 27, 2022 | 41.18 | 41.53 | 40.41 | 41.29 | 439668.0 |
| Jul 26, 2022 | 40.89 | 41.39 | 40.51 | 41.14 | 598327.0 |
| Jul 25, 2022 | 41.55 | 41.55 | 41.04 | 41.13 | 382846.0 |
| Jul 22, 2022 | 41.64 | 41.80 | 40.96 | 41.38 | 297684.0 |
| Jul 21, 2022 | 41.40 | 42.03 | 40.66 | 41.71 | 369576.0 |
| Jul 20, 2022 | 41.13 | 41.96 | 41.13 | 41.56 | 548342.0 |
| Jul 19, 2022 | 39.87 | 41.62 | 39.87 | 41.46 | 519409.0 |
| Jul 18, 2022 | 39.57 | 40.02 | 39.48 | 39.73 | 488722.0 |
| Jul 15, 2022 | 39.90 | 40.12 | 39.52 | 39.68 | 342599.0 |
| Jul 14, 2022 | 39.09 | 39.32 | 38.63 | 39.20 | 387585.0 |
| Jul 13, 2022 | 39.41 | 39.86 | 38.88 | 39.44 | 380513.0 |
| Jul 12, 2022 | 39.63 | 40.42 | 39.37 | 39.60 | 320744.0 |
| Jul 11, 2022 | 39.19 | 39.81 | 39.19 | 39.61 | 340318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
May 31 2019
48.91
Maximum
May 10 2021
39.08
Average
38.60
Median
Sep 12 2018
Price Benchmarks
| Old Dominion Freight Line Inc | 312.95 |
| Saia Inc | 241.84 |
| Knight-Swift Transportation Holdings Inc | 56.23 |
| United Parcel Service Inc | 205.40 |
| FedEx Corp | 232.96 |
Price Related Metrics
| PE Ratio | 10.66 |
| PS Ratio | 0.9293 |
| PEG Ratio | 0.4742 |
| Price to Book Value | 2.028 |
| Price to Free Cash Flow | 502.07 |
| Earnings Yield | 9.38% |
| Market Cap | 2.726B |
| PEGY Ratio | 0.4515 |
| Operating PE Ratio | 8.689 |
| Normalized PE Ratio | 11.82 |