Old Dominion Freight Line Inc (ODFL)

266.79 -2.36  -0.88% NASDAQ Aug 2, 16:59 USD

Old Dominion Freight Line Price:

266.79 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 267.17 269.81 265.69 269.15 506230.0
July 29, 2021 260.88 273.38 259.75 267.99 673141.0
July 28, 2021 253.46 259.34 250.30 259.03 826037.0
July 27, 2021 257.76 262.45 256.33 259.27 786800.0
July 26, 2021 261.16 263.07 258.17 258.78 450330.0
July 23, 2021 255.51 261.50 254.43 261.08 416806.0
July 22, 2021 255.27 256.43 254.20 255.34 290276.0
July 21, 2021 253.97 254.89 250.88 254.41 432820.0
July 20, 2021 250.80 255.29 250.05 253.04 572247.0
July 19, 2021 250.54 250.94 246.68 250.15 583207.0
July 16, 2021 258.82 260.04 253.46 253.94 749794.0
July 15, 2021 256.53 261.34 255.62 258.81 413329.0
July 14, 2021 258.02 260.05 255.95 258.76 498118.0
July 13, 2021 259.11 259.32 255.82 257.58 502244.0
July 12, 2021 259.72 260.59 256.06 257.62 655793.0
July 9, 2021 259.37 261.13 257.84 260.58 638679.0
July 8, 2021 255.64 259.04 251.48 256.44 600138.0
July 7, 2021 255.24 259.59 254.54 259.17 652587.0
July 6, 2021 257.88 258.86 251.50 254.53 691170.0
July 2, 2021 259.11 259.60 257.38 258.00 490496.0
July 1, 2021 254.14 258.61 253.35 258.00 756669.0
June 30, 2021 254.90 255.90 253.09 253.80 889363.0
June 29, 2021 255.27 256.46 254.08 255.03 604438.0
June 28, 2021 253.43 255.71 251.11 255.58 532650.0
June 25, 2021 252.37 255.95 251.83 253.61 1.214M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 44.65 Sep 27 2016
Maximum 270.23 May 17 2021
Average 119.33

Price Related Metrics

PE Ratio 36.40
PS Ratio 6.843
PEG Ratio 0.7477
Price to Book Value 9.093
Earnings Yield 2.75%
Market Cap 30.94B
PEGY Ratio 0.7437
Operating PE Ratio 27.00
Normalized PE Ratio 36.40

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.