Old Dominion Freight Line, Inc. (ODFL)
232.88
+5.26
(+2.31%)
USD |
NASDAQ |
Jul 13, 16:00
233.00
+0.12
(+0.05%)
After-Hours: 20:00
Old Dominion Freight Line Price : 232.88 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 226.37 | 228.98 | 222.90 | 227.62 | 2.216M |
| Jul 09, 2026 | 219.85 | 227.90 | 219.85 | 225.85 | 1.636M |
| Jul 08, 2026 | 216.37 | 219.16 | 215.16 | 218.25 | 1.617M |
| Jul 07, 2026 | 219.93 | 219.93 | 214.48 | 215.51 | 1.162M |
| Jul 06, 2026 | 217.32 | 220.47 | 215.62 | 216.44 | 1.241M |
| Jul 02, 2026 | 218.98 | 221.82 | 216.10 | 217.65 | 1.211M |
| Jul 01, 2026 | 220.68 | 221.00 | 213.22 | 217.96 | 1.616M |
| Jun 30, 2026 | 220.04 | 221.70 | 212.44 | 216.60 | 1.973M |
| Jun 29, 2026 | 216.85 | 220.44 | 216.85 | 219.69 | 1.179M |
| Jun 26, 2026 | 217.69 | 221.90 | 217.69 | 218.79 | 3.021M |
| Jun 25, 2026 | 221.57 | 228.06 | 218.09 | 220.12 | 1.282M |
| Jun 24, 2026 | 219.68 | 222.67 | 216.10 | 219.04 | 1.721M |
| Jun 23, 2026 | 222.37 | 222.37 | 217.02 | 217.58 | 1.761M |
| Jun 22, 2026 | 222.49 | 223.81 | 217.79 | 219.52 | 1.911M |
| Jun 18, 2026 | 221.27 | 224.17 | 219.28 | 221.04 | 3.918M |
| Jun 17, 2026 | 230.93 | 233.16 | 217.70 | 218.36 | 2.964M |
| Jun 16, 2026 | 237.61 | 238.59 | 230.45 | 231.62 | 1.971M |
| Jun 15, 2026 | 243.38 | 244.39 | 235.02 | 237.42 | 1.980M |
| Jun 12, 2026 | 247.81 | 248.94 | 241.87 | 245.75 | 1.075M |
| Jun 11, 2026 | 237.50 | 248.21 | 237.16 | 247.76 | 1.955M |
| Jun 10, 2026 | 230.84 | 239.57 | 223.63 | 235.95 | 3.210M |
| Jun 09, 2026 | 247.58 | 252.03 | 241.62 | 248.73 | 1.541M |
| Jun 08, 2026 | 244.96 | 250.69 | 242.00 | 247.01 | 1.924M |
| Jun 05, 2026 | 245.52 | 249.14 | 241.01 | 242.57 | 2.123M |
| Jun 04, 2026 | 239.63 | 245.78 | 238.89 | 245.52 | 2.325M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 149.53 |
| Saia, Inc. | 431.99 |
| Marten Transport Ltd. | 17.45 |
| J.B. Hunt Transport Services, Inc. | 283.00 |
| Knight-Swift Transportation Holdings, Inc. | 74.28 |
Price Related Metrics
| PE Ratio | 48.70 |
| PS Ratio | 8.987 |
| Price to Book Value | 11.02 |
| Price to Free Cash Flow | 48.18 |
| Earnings Yield | 2.05% |
| Market Cap | 48.47B |
| Operating PE Ratio | 35.80 |
| Normalized PE Ratio | 48.70 |