Old Dominion Freight Line Inc (ODFL)
314.31
-1.08 (-0.34%)
USD |
NASDAQ |
Aug 12, 16:00
314.31
0.00 (0.00%)
After-Hours: 20:00
Old Dominion Freight Line Price: 314.31 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 317.16 | 319.00 | 311.62 | 314.31 | 723989.0 |
| Aug 11, 2022 | 317.45 | 323.72 | 314.78 | 315.39 | 852063.0 |
| Aug 10, 2022 | 309.18 | 317.13 | 306.66 | 315.38 | 889833.0 |
| Aug 09, 2022 | 305.51 | 307.48 | 299.28 | 301.92 | 868856.0 |
| Aug 08, 2022 | 304.33 | 309.81 | 303.15 | 306.91 | 752403.0 |
| Aug 05, 2022 | 294.73 | 303.34 | 294.28 | 303.17 | 651550.0 |
| Aug 04, 2022 | 295.77 | 299.21 | 293.26 | 299.08 | 529947.0 |
| Aug 03, 2022 | 295.98 | 297.48 | 292.09 | 295.70 | 727472.0 |
| Aug 02, 2022 | 303.22 | 303.22 | 293.88 | 294.16 | 1.132M |
| Aug 01, 2022 | 300.00 | 306.35 | 298.94 | 303.79 | 874539.0 |
| Jul 29, 2022 | 291.44 | 304.34 | 290.97 | 303.51 | 1.316M |
| Jul 28, 2022 | 276.81 | 294.52 | 276.07 | 293.16 | 1.173M |
| Jul 27, 2022 | 272.98 | 274.09 | 262.60 | 273.48 | 1.767M |
| Jul 26, 2022 | 274.58 | 278.10 | 269.38 | 273.10 | 915937.0 |
| Jul 25, 2022 | 277.81 | 280.48 | 272.93 | 275.55 | 809934.0 |
| Jul 22, 2022 | 282.50 | 284.09 | 277.52 | 278.96 | 885100.0 |
| Jul 21, 2022 | 276.99 | 284.73 | 275.88 | 282.18 | 1.086M |
| Jul 20, 2022 | 270.23 | 276.98 | 268.80 | 276.62 | 626327.0 |
| Jul 19, 2022 | 264.03 | 271.89 | 261.66 | 270.65 | 495543.0 |
| Jul 18, 2022 | 257.58 | 264.08 | 256.90 | 261.50 | 739932.0 |
| Jul 15, 2022 | 254.27 | 258.82 | 252.88 | 255.31 | 728839.0 |
| Jul 14, 2022 | 246.20 | 251.80 | 243.50 | 250.90 | 670123.0 |
| Jul 13, 2022 | 254.39 | 259.36 | 247.56 | 249.32 | 1.015M |
| Jul 12, 2022 | 265.19 | 271.38 | 262.20 | 262.81 | 957069.0 |
| Jul 11, 2022 | 269.64 | 271.36 | 267.95 | 269.53 | 579083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.39
Minimum
Aug 24 2017
364.00
Maximum
Dec 07 2021
169.31
Average
131.04
Median
Price Benchmarks
| ArcBest Corp | 91.08 |
| Saia Inc | 246.49 |
| JB Hunt Transport Services Inc | 195.13 |
| USA Truck Inc | 31.20 |
| Knight-Swift Transportation Holdings Inc | 56.41 |
Price Related Metrics
| PE Ratio | 29.16 |
| PS Ratio | 6.06 |
| PEG Ratio | 0.6195 |
| Price to Book Value | 9.88 |
| Price to Free Cash Flow | 42.43 |
| Earnings Yield | 3.43% |
| Market Cap | 35.13B |
| PEGY Ratio | 0.6153 |
| Operating PE Ratio | 21.68 |
| Normalized PE Ratio | 29.16 |