Old Dominion Freight Line, Inc. (ODFL)
201.59
-4.88
(-2.36%)
USD |
NASDAQ |
Aug 24, 16:00
201.93
+0.34
(+0.17%)
After-Hours: 20:00
Old Dominion Freight Line Price : 201.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 207.54 | 208.48 | 204.93 | 206.47 | 1.198M |
| Aug 20, 2026 | 203.48 | 206.78 | 202.23 | 204.52 | 1.046M |
| Aug 19, 2026 | 210.73 | 213.10 | 204.55 | 205.08 | 1.366M |
| Aug 18, 2026 | 212.03 | 212.03 | 207.62 | 208.00 | 1.130M |
| Aug 17, 2026 | 207.88 | 213.62 | 207.88 | 211.96 | 1.360M |
| Aug 14, 2026 | 214.87 | 215.75 | 210.14 | 210.97 | 1.470M |
| Aug 13, 2026 | 214.44 | 217.92 | 214.41 | 215.73 | 1.155M |
| Aug 12, 2026 | 209.74 | 213.97 | 209.24 | 212.55 | 2.020M |
| Aug 11, 2026 | 211.33 | 214.40 | 207.65 | 209.44 | 2.023M |
| Aug 10, 2026 | 215.26 | 219.74 | 211.81 | 212.55 | 1.540M |
| Aug 07, 2026 | 211.37 | 217.96 | 209.75 | 216.36 | 1.253M |
| Aug 06, 2026 | 213.81 | 214.74 | 210.02 | 211.41 | 1.598M |
| Aug 05, 2026 | 215.07 | 220.00 | 213.26 | 215.45 | 2.036M |
| Aug 04, 2026 | 212.93 | 219.98 | 211.68 | 219.32 | 1.833M |
| Aug 03, 2026 | 213.14 | 215.84 | 209.56 | 211.52 | 1.868M |
| Jul 31, 2026 | 214.37 | 214.37 | 210.01 | 212.14 | 1.746M |
| Jul 30, 2026 | 223.57 | 223.66 | 205.16 | 212.47 | 3.588M |
| Jul 29, 2026 | 221.64 | 225.73 | 214.79 | 222.79 | 2.963M |
| Jul 28, 2026 | 227.10 | 230.80 | 225.82 | 226.28 | 2.071M |
| Jul 27, 2026 | 232.14 | 233.92 | 224.49 | 226.77 | 1.591M |
| Jul 24, 2026 | 230.40 | 237.15 | 228.00 | 232.99 | 1.488M |
| Jul 23, 2026 | 234.87 | 236.25 | 227.22 | 230.71 | 898395.0 |
| Jul 22, 2026 | 234.63 | 235.76 | 232.41 | 232.80 | 1.435M |
| Jul 21, 2026 | 234.80 | 235.16 | 229.58 | 234.79 | 1.855M |
| Jul 20, 2026 | 234.36 | 234.36 | 229.10 | 231.76 | 1.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 134.40 |
| Saia, Inc. | 349.66 |
| Marten Transport Ltd. | 14.68 |
| J.B. Hunt Transport Services, Inc. | 259.89 |
| Knight-Swift Transportation Holdings, Inc. | 69.13 |
Price Related Metrics
| PE Ratio | 38.80 |
| PS Ratio | 7.546 |
| PEG Ratio | 26.14 |
| Price to Book Value | 9.197 |
| Price to Free Cash Flow | 37.92 |
| Earnings Yield | 2.58% |
| Market Cap | 41.82B |
| PEGY Ratio | 19.05 |
| Operating PE Ratio | 29.03 |
| Normalized PE Ratio | 38.80 |