Old Dominion Freight Line (ODFL) Price: 180.48

Old Dominion Freight Line, Inc. (ODFL)

180.48 +2.38 (+1.34%) USD | NASDAQ | Oct 02, 16:00

180.60 +0.12 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	180.49	182.91	179.83	180.48	1.959M
Oct 01, 2026	172.98	178.42	172.75	178.10	1.909M
Sep 30, 2026	178.99	178.99	173.83	173.84	2.296M
Sep 29, 2026	176.28	178.93	175.64	177.46	2.329M
Sep 28, 2026	173.30	177.96	172.75	176.85	1.950M
Sep 25, 2026	174.50	176.61	172.65	173.30	1.240M
Sep 24, 2026	178.10	178.57	174.50	174.93	1.187M
Sep 23, 2026	177.43	180.18	175.58	177.72	1.573M
Sep 22, 2026	176.76	178.34	174.80	177.31	1.809M
Sep 21, 2026	173.00	175.52	169.65	175.36	1.776M
Sep 18, 2026	174.73	175.71	171.63	173.00	3.579M
Sep 17, 2026	177.19	178.79	174.33	175.09	1.594M
Sep 16, 2026	173.02	180.00	173.02	174.36	2.756M
Sep 15, 2026	182.13	183.08	179.25	180.96	1.333M
Sep 14, 2026	179.58	183.14	178.72	181.91	1.390M
Sep 11, 2026	182.26	183.35	177.54	179.79	1.288M
Sep 10, 2026	181.09	182.95	180.28	180.55	1.509M
Sep 09, 2026	185.62	188.27	180.84	181.96	1.707M
Sep 08, 2026	185.98	188.91	185.46	187.01	1.615M
Sep 04, 2026	186.25	187.70	183.32	185.87	2.390M
Sep 03, 2026	189.75	190.70	179.34	185.75	3.659M
Sep 02, 2026	186.61	189.30	183.50	187.61	2.189M
Sep 01, 2026	199.74	201.76	186.43	187.01	2.494M
Aug 31, 2026	198.06	200.98	196.28	199.96	1.656M
Aug 28, 2026	201.92	203.44	198.25	198.63	1.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks