Old Dominion Freight Line (ODFL) Price: 182.70

Old Dominion Freight Line, Inc. (ODFL)

182.70 -7.19 (-3.79%) USD | NASDAQ | Oct 23, 16:00

182.67 -0.03 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	187.70	189.07	180.48	182.70	1.993M
Oct 22, 2026	188.66	194.01	188.03	189.89	1.664M
Oct 21, 2026	189.29	190.10	187.97	188.90	1.332M
Oct 20, 2026	187.23	190.41	186.20	188.33	1.005M
Oct 19, 2026	188.30	189.59	186.04	186.85	1.479M
Oct 16, 2026	189.39	191.17	185.25	187.72	1.681M
Oct 15, 2026	186.29	189.20	184.97	188.88	2.165M
Oct 14, 2026	182.60	184.76	180.02	184.37	1.911M
Oct 13, 2026	183.50	183.86	179.65	183.17	1.713M
Oct 12, 2026	182.14	183.05	180.82	181.91	1.218M
Oct 09, 2026	181.76	183.13	179.56	181.97	1.463M
Oct 08, 2026	175.82	182.27	175.79	181.65	1.566M
Oct 07, 2026	178.65	179.37	175.42	175.61	1.684M
Oct 06, 2026	179.54	180.97	177.00	178.02	1.727M
Oct 05, 2026	180.13	181.02	176.17	179.37	2.082M
Oct 02, 2026	180.49	182.91	179.83	180.48	1.959M
Oct 01, 2026	172.98	178.42	172.75	178.10	1.909M
Sep 30, 2026	178.99	178.99	173.83	173.84	2.296M
Sep 29, 2026	176.28	178.93	175.64	177.46	2.329M
Sep 28, 2026	173.30	177.96	172.75	176.85	1.950M
Sep 25, 2026	174.50	176.61	172.65	173.30	1.240M
Sep 24, 2026	178.10	178.57	174.50	174.93	1.187M
Sep 23, 2026	177.43	180.18	175.58	177.72	1.573M
Sep 22, 2026	176.76	178.34	174.80	177.31	1.809M
Sep 21, 2026	173.00	175.52	169.65	175.36	1.776M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks