Old Dominion Freight Line Inc (ODFL)
195.06
-24.22
(-11.05%)
USD |
NASDAQ |
Apr 24, 16:00
194.43
-0.63
(-0.32%)
After-Hours: 05:48
Old Dominion Freight Line Price: 195.06 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 208.00 | 216.94 | 188.99 | 195.06 | 4.477M |
| Apr 23, 2024 | 210.99 | 220.32 | 210.99 | 219.28 | 1.438M |
| Apr 22, 2024 | 213.75 | 215.04 | 208.61 | 211.59 | 1.053M |
| Apr 19, 2024 | 209.87 | 212.86 | 208.82 | 211.82 | 1.540M |
| Apr 18, 2024 | 213.29 | 213.63 | 207.67 | 207.82 | 1.072M |
| Apr 17, 2024 | 212.32 | 217.94 | 207.12 | 210.81 | 2.481M |
| Apr 16, 2024 | 219.95 | 221.46 | 218.18 | 220.48 | 1.481M |
| Apr 15, 2024 | 224.76 | 225.78 | 218.79 | 219.95 | 1.103M |
| Apr 12, 2024 | 216.71 | 221.63 | 216.71 | 221.13 | 1.613M |
| Apr 11, 2024 | 214.75 | 220.94 | 213.54 | 219.79 | 856268.0 |
| Apr 10, 2024 | 218.50 | 219.20 | 214.02 | 215.04 | 974110.0 |
| Apr 09, 2024 | 224.69 | 224.71 | 216.21 | 222.52 | 886133.0 |
| Apr 08, 2024 | 225.77 | 227.80 | 224.50 | 224.69 | 749714.0 |
| Apr 05, 2024 | 220.47 | 224.99 | 219.64 | 224.57 | 740740.0 |
| Apr 04, 2024 | 221.38 | 224.80 | 216.58 | 218.06 | 894345.0 |
| Apr 03, 2024 | 216.58 | 222.13 | 216.58 | 219.84 | 1.017M |
| Apr 02, 2024 | 216.63 | 217.48 | 213.90 | 216.57 | 932863.0 |
| Apr 01, 2024 | 219.58 | 221.00 | 216.58 | 218.12 | 1.072M |
| Mar 28, 2024 | 216.05 | 220.71 | 213.21 | 219.31 | 1.213M |
| Mar 27, 2024 | 219.14 | 219.66 | 211.88 | 213.98 | 1.018M |
| Mar 26, 2024 | 218.32 | 219.74 | 216.14 | 216.66 | 701416.0 |
| Mar 25, 2024 | 219.98 | 220.32 | 216.30 | 217.52 | 801428.0 |
| Mar 22, 2024 | 222.41 | 222.44 | 218.82 | 220.54 | 860280.0 |
| Mar 21, 2024 | 219.34 | 223.60 | 219.34 | 222.41 | 926150.0 |
| Mar 20, 2024 | 211.16 | 217.22 | 210.94 | 217.13 | 883422.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.88
Minimum
Jun 03 2019
224.69
Maximum
Apr 08 2024
129.49
Average
132.51
Median
May 18 2021
Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 48.51 |
| Saia Inc | 527.83 |
| Heartland Express Inc | 10.33 |
| Werner Enterprises Inc | 35.39 |
| XPO Inc | 117.48 |
Price Related Metrics
| PE Ratio | 34.65 |
| PS Ratio | 7.322 |
| Price to Book Value | 9.969 |
| Price to Free Cash Flow | 52.90 |
| Earnings Yield | 2.89% |
| Market Cap | 42.45B |
| Operating PE Ratio | 26.18 |
| Normalized PE Ratio | 34.65 |