Old Dominion Freight Line (ODFL) Price: 174.52

Old Dominion Freight Line, Inc. (ODFL)

174.52 +2.86 (+1.67%) USD | NASDAQ | Nov 13, 16:00

174.54 +0.02 (+0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	171.60	175.00	170.60	171.66	1.938M
Nov 11, 2026	168.53	171.01	166.05	170.50	1.349M
Nov 10, 2026	169.33	169.54	164.68	168.02	1.886M
Nov 09, 2026	166.32	172.80	165.94	170.89	2.919M
Nov 06, 2026	167.55	169.61	164.52	164.92	2.571M
Nov 05, 2026	181.06	182.25	169.88	170.56	2.705M
Nov 04, 2026	181.75	183.29	174.82	179.39	1.903M
Nov 03, 2026	177.09	178.59	175.66	177.68	1.253M
Nov 02, 2026	174.27	178.93	173.13	176.23	2.188M
Oct 30, 2026	173.50	174.67	170.80	172.56	2.607M
Oct 29, 2026	176.19	177.99	165.55	172.35	3.453M
Oct 28, 2026	186.52	187.82	171.56	173.32	4.865M
Oct 27, 2026	183.01	187.52	181.73	187.03	2.122M
Oct 26, 2026	185.89	187.72	181.24	182.47	1.822M
Oct 23, 2026	187.70	189.07	180.48	182.70	1.993M
Oct 22, 2026	188.66	194.01	188.03	189.89	1.664M
Oct 21, 2026	189.29	190.10	187.97	188.90	1.332M
Oct 20, 2026	187.23	190.41	186.20	188.33	1.005M
Oct 19, 2026	188.30	189.59	186.04	186.85	1.479M
Oct 16, 2026	189.39	191.17	185.25	187.72	1.681M
Oct 15, 2026	186.29	189.20	184.97	188.88	2.165M
Oct 14, 2026	182.60	184.76	180.02	184.37	1.911M
Oct 13, 2026	183.50	183.86	179.65	183.17	1.713M
Oct 12, 2026	182.14	183.05	180.82	181.91	1.218M
Oct 09, 2026	181.76	183.13	179.56	181.97	1.463M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks