Old Dominion Freight Line Inc (ODFL)
220.25
+1.86
(+0.85%)
USD |
NASDAQ |
Nov 22, 16:00
220.29
+0.04
(+0.02%)
After-Hours: 20:00
Old Dominion Freight Line Price: 220.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 219.93 | 221.71 | 218.03 | 220.25 | 760146.0 |
| Nov 21, 2024 | 216.20 | 219.78 | 214.12 | 218.39 | 1.230M |
| Nov 20, 2024 | 210.95 | 214.64 | 210.36 | 214.33 | 675684.0 |
| Nov 19, 2024 | 211.46 | 213.56 | 211.15 | 211.80 | 926828.0 |
| Nov 18, 2024 | 218.95 | 219.68 | 213.91 | 213.99 | 1.292M |
| Nov 15, 2024 | 223.15 | 223.15 | 215.08 | 215.57 | 1.683M |
| Nov 14, 2024 | 225.41 | 226.77 | 222.50 | 223.43 | 1.157M |
| Nov 13, 2024 | 227.14 | 227.44 | 223.35 | 225.60 | 1.309M |
| Nov 12, 2024 | 230.34 | 231.24 | 226.06 | 226.32 | 1.637M |
| Nov 11, 2024 | 228.08 | 233.26 | 227.93 | 231.84 | 1.886M |
| Nov 08, 2024 | 222.14 | 226.40 | 220.56 | 226.11 | 1.093M |
| Nov 07, 2024 | 230.18 | 230.92 | 222.31 | 222.91 | 1.697M |
| Nov 06, 2024 | 216.96 | 231.36 | 215.76 | 230.18 | 3.077M |
| Nov 05, 2024 | 204.25 | 207.17 | 202.67 | 207.01 | 1.266M |
| Nov 04, 2024 | 200.60 | 205.34 | 200.60 | 203.99 | 917848.0 |
| Nov 01, 2024 | 200.31 | 203.03 | 200.31 | 200.98 | 936470.0 |
| Oct 31, 2024 | 202.96 | 204.53 | 201.24 | 201.32 | 1.268M |
| Oct 30, 2024 | 201.50 | 208.82 | 201.50 | 203.82 | 1.419M |
| Oct 29, 2024 | 200.98 | 203.36 | 198.85 | 201.31 | 1.734M |
| Oct 28, 2024 | 199.39 | 201.08 | 197.82 | 200.88 | 1.636M |
| Oct 25, 2024 | 194.35 | 199.32 | 193.36 | 197.79 | 1.949M |
| Oct 24, 2024 | 190.20 | 193.09 | 188.82 | 191.81 | 1.759M |
| Oct 23, 2024 | 193.79 | 198.00 | 186.11 | 188.67 | 3.891M |
| Oct 22, 2024 | 196.69 | 200.94 | 195.00 | 199.55 | 1.548M |
| Oct 21, 2024 | 197.37 | 198.49 | 196.10 | 198.05 | 1.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.66
Minimum
Mar 16 2020
231.84
Maximum
Nov 11 2024
145.83
Average
146.95
Median
Price Benchmarks
| Saia Inc | 541.69 |
| Heartland Express Inc | 12.37 |
| Knight-Swift Transportation Holdings Inc | 57.62 |
| XPO Inc | 148.97 |
| Landstar System Inc | 180.83 |
Price Related Metrics
| PE Ratio | 38.51 |
| PS Ratio | 8.094 |
| PEG Ratio | 22.80 |
| Price to Book Value | 11.26 |
| Earnings Yield | 2.60% |
| Market Cap | 47.02B |
| PEGY Ratio | 18.05 |
| Operating PE Ratio | 29.40 |
| Normalized PE Ratio | 38.51 |