Old Dominion Freight Line Inc (ODFL)
266.79
-2.36 -0.88%
NASDAQ
Aug 2, 16:59
USD
Old Dominion Freight Line Price:
266.79 for Aug. 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 30, 2021 | 267.17 | 269.81 | 265.69 | 269.15 | 506230.0 |
| July 29, 2021 | 260.88 | 273.38 | 259.75 | 267.99 | 673141.0 |
| July 28, 2021 | 253.46 | 259.34 | 250.30 | 259.03 | 826037.0 |
| July 27, 2021 | 257.76 | 262.45 | 256.33 | 259.27 | 786800.0 |
| July 26, 2021 | 261.16 | 263.07 | 258.17 | 258.78 | 450330.0 |
| July 23, 2021 | 255.51 | 261.50 | 254.43 | 261.08 | 416806.0 |
| July 22, 2021 | 255.27 | 256.43 | 254.20 | 255.34 | 290276.0 |
| July 21, 2021 | 253.97 | 254.89 | 250.88 | 254.41 | 432820.0 |
| July 20, 2021 | 250.80 | 255.29 | 250.05 | 253.04 | 572247.0 |
| July 19, 2021 | 250.54 | 250.94 | 246.68 | 250.15 | 583207.0 |
| July 16, 2021 | 258.82 | 260.04 | 253.46 | 253.94 | 749794.0 |
| July 15, 2021 | 256.53 | 261.34 | 255.62 | 258.81 | 413329.0 |
| July 14, 2021 | 258.02 | 260.05 | 255.95 | 258.76 | 498118.0 |
| July 13, 2021 | 259.11 | 259.32 | 255.82 | 257.58 | 502244.0 |
| July 12, 2021 | 259.72 | 260.59 | 256.06 | 257.62 | 655793.0 |
| July 9, 2021 | 259.37 | 261.13 | 257.84 | 260.58 | 638679.0 |
| July 8, 2021 | 255.64 | 259.04 | 251.48 | 256.44 | 600138.0 |
| July 7, 2021 | 255.24 | 259.59 | 254.54 | 259.17 | 652587.0 |
| July 6, 2021 | 257.88 | 258.86 | 251.50 | 254.53 | 691170.0 |
| July 2, 2021 | 259.11 | 259.60 | 257.38 | 258.00 | 490496.0 |
| July 1, 2021 | 254.14 | 258.61 | 253.35 | 258.00 | 756669.0 |
| June 30, 2021 | 254.90 | 255.90 | 253.09 | 253.80 | 889363.0 |
| June 29, 2021 | 255.27 | 256.46 | 254.08 | 255.03 | 604438.0 |
| June 28, 2021 | 253.43 | 255.71 | 251.11 | 255.58 | 532650.0 |
| June 25, 2021 | 252.37 | 255.95 | 251.83 | 253.61 | 1.214M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| FedEx Corp | 276.42 |
| Landstar System Inc | 155.69 |
| United Parcel Service Inc | 192.50 |
Price Range, Past 5 Years
| Minimum | 44.65 | Sep 27 2016 |
| Maximum | 270.23 | May 17 2021 |
| Average | 119.33 |
Price Related Metrics
| PE Ratio | 36.40 |
| PS Ratio | 6.843 |
| PEG Ratio | 0.7477 |
| Price to Book Value | 9.093 |
| Earnings Yield | 2.75% |
| Market Cap | 30.94B |
| PEGY Ratio | 0.7437 |
| Operating PE Ratio | 27.00 |
| Normalized PE Ratio | 36.40 |
News
Research Alert: CFRA Lifts Opinion On Shares Of Old Dominion Freight Line To Hold From Sell
MT Newswires 07/29 09:55 ET
MT Newswires 07/29 09:55 ET
Old Dominion Stock Shows Improved Strength As Economy Opens, More Goods Shipped
Yahoo 07/28 18:14 ET
Yahoo 07/28 18:14 ET
-- Earnings Flash (ODFL) OLD DOMINION FREIGHT LINE Posts Q2 Revenue $1.32B, vs. Street Est of $1.275B
MT Newswires 07/28 07:08 ET
MT Newswires 07/28 07:08 ET
Advertisement
