Old Dominion Freight Line, Inc. (ODFL)
179.79
-0.76
(-0.42%)
USD |
NASDAQ |
Sep 11, 16:00
180.24
+0.45
(+0.25%)
After-Hours: 20:00
Old Dominion Freight Line Price : 179.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 182.26 | 183.35 | 177.54 | 179.79 | 1.288M |
| Sep 10, 2026 | 181.09 | 182.95 | 180.28 | 180.55 | 1.509M |
| Sep 09, 2026 | 185.62 | 188.27 | 180.84 | 181.96 | 1.707M |
| Sep 08, 2026 | 185.98 | 188.91 | 185.46 | 187.01 | 1.615M |
| Sep 04, 2026 | 186.25 | 187.70 | 183.32 | 185.87 | 2.390M |
| Sep 03, 2026 | 189.75 | 190.70 | 179.34 | 185.75 | 3.659M |
| Sep 02, 2026 | 186.61 | 189.30 | 183.50 | 187.61 | 2.189M |
| Sep 01, 2026 | 199.74 | 201.76 | 186.43 | 187.01 | 2.494M |
| Aug 31, 2026 | 198.06 | 200.98 | 196.28 | 199.96 | 1.656M |
| Aug 28, 2026 | 201.92 | 203.44 | 198.25 | 198.63 | 1.174M |
| Aug 27, 2026 | 197.17 | 200.72 | 197.17 | 200.06 | 1.170M |
| Aug 26, 2026 | 197.71 | 200.26 | 196.41 | 199.43 | 1.219M |
| Aug 25, 2026 | 203.18 | 203.18 | 197.86 | 198.34 | 1.230M |
| Aug 24, 2026 | 208.36 | 209.74 | 199.34 | 201.48 | 1.528M |
| Aug 21, 2026 | 207.54 | 208.48 | 204.93 | 206.47 | 1.198M |
| Aug 20, 2026 | 203.48 | 206.78 | 202.23 | 204.52 | 1.046M |
| Aug 19, 2026 | 210.73 | 213.10 | 204.55 | 205.08 | 1.366M |
| Aug 18, 2026 | 212.03 | 212.03 | 207.62 | 208.00 | 1.130M |
| Aug 17, 2026 | 207.88 | 213.62 | 207.88 | 211.96 | 1.360M |
| Aug 14, 2026 | 214.87 | 215.75 | 210.14 | 210.97 | 1.470M |
| Aug 13, 2026 | 214.44 | 217.92 | 214.41 | 215.73 | 1.155M |
| Aug 12, 2026 | 209.74 | 213.97 | 209.24 | 212.55 | 2.020M |
| Aug 11, 2026 | 211.33 | 214.40 | 207.65 | 209.44 | 2.023M |
| Aug 10, 2026 | 215.26 | 219.74 | 211.81 | 212.55 | 1.540M |
| Aug 07, 2026 | 211.37 | 217.96 | 209.75 | 216.36 | 1.253M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ArcBest Corp. | 134.86 |
| Saia, Inc. | 351.05 |
| Marten Transport Ltd. | 13.80 |
| J.B. Hunt Transport Services, Inc. | 270.45 |
| Knight-Swift Transportation Holdings, Inc. | 67.97 |
Price Related Metrics
| PE Ratio | 34.60 |
| PS Ratio | 6.730 |
| PEG Ratio | 23.31 |
| Price to Book Value | 8.203 |
| Price to Free Cash Flow | 33.82 |
| Earnings Yield | 2.89% |
| Market Cap | 37.30B |
| PEGY Ratio | 16.29 |
| Operating PE Ratio | 25.89 |
| Normalized PE Ratio | 34.60 |