Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 317.16 319.00 311.62 314.31 723989.0
Aug 11, 2022 317.45 323.72 314.78 315.39 852063.0
Aug 10, 2022 309.18 317.13 306.66 315.38 889833.0
Aug 09, 2022 305.51 307.48 299.28 301.92 868856.0
Aug 08, 2022 304.33 309.81 303.15 306.91 752403.0
Aug 05, 2022 294.73 303.34 294.28 303.17 651550.0
Aug 04, 2022 295.77 299.21 293.26 299.08 529947.0
Aug 03, 2022 295.98 297.48 292.09 295.70 727472.0
Aug 02, 2022 303.22 303.22 293.88 294.16 1.132M
Aug 01, 2022 300.00 306.35 298.94 303.79 874539.0
Jul 29, 2022 291.44 304.34 290.97 303.51 1.316M
Jul 28, 2022 276.81 294.52 276.07 293.16 1.173M
Jul 27, 2022 272.98 274.09 262.60 273.48 1.767M
Jul 26, 2022 274.58 278.10 269.38 273.10 915937.0
Jul 25, 2022 277.81 280.48 272.93 275.55 809934.0
Jul 22, 2022 282.50 284.09 277.52 278.96 885100.0
Jul 21, 2022 276.99 284.73 275.88 282.18 1.086M
Jul 20, 2022 270.23 276.98 268.80 276.62 626327.0
Jul 19, 2022 264.03 271.89 261.66 270.65 495543.0
Jul 18, 2022 257.58 264.08 256.90 261.50 739932.0
Jul 15, 2022 254.27 258.82 252.88 255.31 728839.0
Jul 14, 2022 246.20 251.80 243.50 250.90 670123.0
Jul 13, 2022 254.39 259.36 247.56 249.32 1.015M
Jul 12, 2022 265.19 271.38 262.20 262.81 957069.0
Jul 11, 2022 269.64 271.36 267.95 269.53 579083.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.39
Minimum
Aug 24 2017
364.00
Maximum
Dec 07 2021
169.31
Average
131.04
Median

Price Related Metrics