Universal Logistics Holdings, Inc. (ULH)
18.70
-0.44
(-2.30%)
USD |
NASDAQ |
Aug 24, 16:00
18.64
-0.06
(-0.32%)
After-Hours: 20:00
Universal Logistics Holdings Price : 18.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.84 | 19.29 | 18.25 | 18.70 | 41997.00 |
| Aug 21, 2026 | 19.52 | 19.89 | 18.72 | 19.14 | 28408.00 |
| Aug 20, 2026 | 19.54 | 19.70 | 18.75 | 19.41 | 84770.00 |
| Aug 19, 2026 | 19.48 | 20.40 | 19.06 | 19.77 | 27919.00 |
| Aug 18, 2026 | 19.53 | 19.58 | 18.98 | 19.28 | 29270.00 |
| Aug 17, 2026 | 19.12 | 19.77 | 19.07 | 19.55 | 40663.00 |
| Aug 14, 2026 | 19.42 | 19.50 | 18.70 | 19.29 | 32625.00 |
| Aug 13, 2026 | 19.76 | 20.26 | 19.34 | 19.66 | 46304.00 |
| Aug 12, 2026 | 19.26 | 20.26 | 18.26 | 19.64 | 43564.00 |
| Aug 11, 2026 | 19.13 | 19.76 | 18.81 | 19.09 | 56512.00 |
| Aug 10, 2026 | 19.98 | 20.05 | 18.84 | 18.89 | 38723.00 |
| Aug 07, 2026 | 18.32 | 20.07 | 18.32 | 20.07 | 40978.00 |
| Aug 06, 2026 | 18.25 | 18.42 | 17.51 | 18.38 | 30112.00 |
| Aug 05, 2026 | 19.77 | 20.00 | 18.14 | 18.39 | 67843.00 |
| Aug 04, 2026 | 18.34 | 19.50 | 17.02 | 19.46 | 108895.0 |
| Aug 03, 2026 | 14.10 | 18.39 | 14.10 | 18.21 | 91403.00 |
| Jul 31, 2026 | 13.38 | 13.85 | 12.90 | 13.38 | 44011.00 |
| Jul 30, 2026 | 14.80 | 14.80 | 12.90 | 13.38 | 38035.00 |
| Jul 29, 2026 | 15.01 | 15.42 | 14.64 | 14.72 | 44959.00 |
| Jul 28, 2026 | 14.24 | 15.29 | 14.17 | 14.90 | 34050.00 |
| Jul 27, 2026 | 15.99 | 16.27 | 13.88 | 14.24 | 56081.00 |
| Jul 24, 2026 | 16.34 | 16.86 | 15.69 | 15.78 | 50389.00 |
| Jul 23, 2026 | 15.84 | 16.66 | 15.68 | 16.50 | 39833.00 |
| Jul 22, 2026 | 15.53 | 16.64 | 15.53 | 16.06 | 63234.00 |
| Jul 21, 2026 | 14.35 | 15.50 | 14.35 | 15.46 | 40769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RXO, Inc. | 21.28 |
| ArcBest Corp. | 134.45 |
| XPO, Inc. | 191.99 |
| Heartland Express, Inc. | 12.51 |
| Hub Group, Inc. | 40.21 |
Price Related Metrics
| PS Ratio | 0.3222 |
| Price to Book Value | 0.8789 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | -18.60% |
| Market Cap | 493.08M |
| Operating PE Ratio | 14.91 |