Universal Logistics Holdings, Inc. (ULH)
18.51
-0.15
(-0.80%)
USD |
NASDAQ |
Sep 11, 16:00
18.37
-0.14
(-0.76%)
After-Hours: 20:00
Universal Logistics Holdings Price : 18.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.95 | 19.06 | 17.90 | 18.51 | 34522.00 |
| Sep 10, 2026 | 18.10 | 18.85 | 18.10 | 18.66 | 44736.00 |
| Sep 09, 2026 | 18.59 | 18.77 | 17.92 | 18.26 | 66091.00 |
| Sep 08, 2026 | 19.03 | 19.25 | 18.42 | 18.59 | 41733.00 |
| Sep 04, 2026 | 18.28 | 19.24 | 18.28 | 19.01 | 52687.00 |
| Sep 03, 2026 | 18.46 | 18.55 | 18.20 | 18.47 | 31210.00 |
| Sep 02, 2026 | 18.29 | 18.91 | 18.13 | 18.13 | 34452.00 |
| Sep 01, 2026 | 18.60 | 19.14 | 18.01 | 18.41 | 27935.00 |
| Aug 31, 2026 | 19.53 | 20.45 | 18.58 | 18.68 | 52338.00 |
| Aug 28, 2026 | 18.89 | 20.00 | 18.89 | 19.52 | 42765.00 |
| Aug 27, 2026 | 19.15 | 19.50 | 18.69 | 18.94 | 29075.00 |
| Aug 26, 2026 | 19.40 | 19.84 | 18.87 | 19.17 | 43760.00 |
| Aug 25, 2026 | 18.97 | 19.76 | 18.69 | 19.29 | 37640.00 |
| Aug 24, 2026 | 18.84 | 19.29 | 18.25 | 18.70 | 41997.00 |
| Aug 21, 2026 | 19.52 | 19.89 | 18.72 | 19.14 | 28408.00 |
| Aug 20, 2026 | 19.54 | 19.70 | 18.75 | 19.41 | 84770.00 |
| Aug 19, 2026 | 19.48 | 20.40 | 19.06 | 19.77 | 27919.00 |
| Aug 18, 2026 | 19.53 | 19.58 | 18.98 | 19.28 | 29270.00 |
| Aug 17, 2026 | 19.12 | 19.77 | 19.07 | 19.55 | 40663.00 |
| Aug 14, 2026 | 19.42 | 19.50 | 18.70 | 19.29 | 32625.00 |
| Aug 13, 2026 | 19.76 | 20.26 | 19.34 | 19.66 | 46304.00 |
| Aug 12, 2026 | 19.26 | 20.26 | 18.26 | 19.64 | 43564.00 |
| Aug 11, 2026 | 19.13 | 19.76 | 18.81 | 19.09 | 56512.00 |
| Aug 10, 2026 | 19.98 | 20.05 | 18.84 | 18.89 | 38723.00 |
| Aug 07, 2026 | 18.32 | 20.07 | 18.32 | 20.07 | 40978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RXO, Inc. | 19.49 |
| ArcBest Corp. | 134.86 |
| Heartland Express, Inc. | 12.34 |
| Hub Group, Inc. | 36.04 |
| J.B. Hunt Transport Services, Inc. | 270.45 |
Price Related Metrics
| PS Ratio | 0.3189 |
| Price to Book Value | 0.8699 |
| Price to Free Cash Flow | 13.30 |
| Earnings Yield | -18.79% |
| Market Cap | 488.07M |
| Operating PE Ratio | 14.76 |