Universal Logistics Holdings Inc (ULH)
42.69
+0.65
(+1.55%)
USD |
NASDAQ |
Nov 01, 16:00
42.66
-0.03
(-0.07%)
After-Hours: 20:00
Universal Logistics Holdings Price: 42.69 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 42.65 | 42.97 | 41.82 | 42.69 | 59738.00 |
| Oct 31, 2024 | 41.27 | 42.36 | 40.68 | 42.04 | 64356.00 |
| Oct 30, 2024 | 41.04 | 41.54 | 40.75 | 41.04 | 42867.00 |
| Oct 29, 2024 | 39.62 | 41.62 | 39.62 | 41.13 | 55499.00 |
| Oct 28, 2024 | 38.13 | 39.62 | 38.13 | 39.62 | 67456.00 |
| Oct 25, 2024 | 37.18 | 39.52 | 36.23 | 38.68 | 75368.00 |
| Oct 24, 2024 | 42.64 | 43.74 | 42.21 | 43.42 | 54940.00 |
| Oct 23, 2024 | 42.94 | 43.18 | 41.72 | 42.37 | 20132.00 |
| Oct 22, 2024 | 42.66 | 43.09 | 42.46 | 43.08 | 16718.00 |
| Oct 21, 2024 | 44.04 | 44.04 | 42.40 | 42.52 | 24640.00 |
| Oct 18, 2024 | 45.87 | 45.87 | 43.45 | 43.71 | 26177.00 |
| Oct 17, 2024 | 45.60 | 45.65 | 44.92 | 45.64 | 31321.00 |
| Oct 16, 2024 | 45.11 | 46.08 | 45.06 | 45.49 | 24083.00 |
| Oct 15, 2024 | 44.23 | 45.41 | 44.23 | 44.43 | 24865.00 |
| Oct 14, 2024 | 45.12 | 45.14 | 44.69 | 44.75 | 20283.00 |
| Oct 11, 2024 | 43.29 | 44.70 | 43.29 | 44.67 | 14436.00 |
| Oct 10, 2024 | 43.33 | 43.33 | 42.63 | 43.00 | 19308.00 |
| Oct 09, 2024 | 44.24 | 44.63 | 43.85 | 43.88 | 22210.00 |
| Oct 08, 2024 | 44.85 | 45.18 | 44.29 | 44.34 | 30648.00 |
| Oct 07, 2024 | 45.65 | 46.73 | 45.20 | 45.22 | 155766.0 |
| Oct 04, 2024 | 43.44 | 45.85 | 43.44 | 45.62 | 52742.00 |
| Oct 03, 2024 | 41.83 | 43.46 | 41.35 | 43.25 | 66040.00 |
| Oct 02, 2024 | 42.40 | 43.11 | 41.69 | 41.71 | 34644.00 |
| Oct 01, 2024 | 43.26 | 43.63 | 42.49 | 42.89 | 53083.00 |
| Sep 30, 2024 | 41.94 | 43.50 | 41.94 | 43.11 | 137984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Mar 20 2020
49.73
Maximum
May 09 2024
26.48
Average
24.99
Median
Jun 02 2021
Price Benchmarks
| Heartland Express Inc | 10.91 |
| Landstar System Inc | 177.20 |
| Marten Transport Ltd | 15.86 |
| Old Dominion Freight Line Inc | 200.98 |
| Saia Inc | 480.69 |
Price Related Metrics
| PE Ratio | 8.572 |
| PS Ratio | 0.6345 |
| PEG Ratio | 0.3499 |
| Price to Book Value | 1.780 |
| Earnings Yield | 11.67% |
| Market Cap | 1.123B |
| PEGY Ratio | 0.3364 |
| Operating PE Ratio | 5.548 |
| Normalized PE Ratio | 8.393 |