Universal Logistics Holdings Inc (ULH)
32.15
+0.26
(+0.82%)
USD |
NASDAQ |
Apr 18, 16:00
32.15
0.00 (0.00%)
After-Hours: 20:00
Universal Logistics Holdings Price: 32.15 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 32.80 | 32.99 | 31.89 | 31.89 | 49048.00 |
| Apr 16, 2024 | 33.26 | 33.26 | 32.28 | 32.88 | 23450.00 |
| Apr 15, 2024 | 33.33 | 33.40 | 32.03 | 33.10 | 31869.00 |
| Apr 12, 2024 | 33.35 | 33.64 | 32.96 | 33.10 | 16851.00 |
| Apr 11, 2024 | 33.15 | 34.10 | 32.96 | 33.81 | 19594.00 |
| Apr 10, 2024 | 33.61 | 34.34 | 32.97 | 33.22 | 26005.00 |
| Apr 09, 2024 | 35.21 | 35.21 | 34.64 | 34.90 | 15993.00 |
| Apr 08, 2024 | 35.16 | 35.34 | 34.80 | 35.01 | 26460.00 |
| Apr 05, 2024 | 35.82 | 36.33 | 34.43 | 34.63 | 19581.00 |
| Apr 04, 2024 | 35.33 | 36.46 | 34.65 | 35.07 | 21390.00 |
| Apr 03, 2024 | 35.45 | 35.67 | 34.74 | 34.75 | 34419.00 |
| Apr 02, 2024 | 35.93 | 36.22 | 35.45 | 35.47 | 29861.00 |
| Apr 01, 2024 | 37.07 | 37.11 | 35.64 | 36.74 | 40433.00 |
| Mar 28, 2024 | 37.55 | 37.89 | 36.86 | 36.87 | 28581.00 |
| Mar 27, 2024 | 36.50 | 37.90 | 36.23 | 37.24 | 31576.00 |
| Mar 26, 2024 | 35.87 | 36.86 | 35.30 | 36.16 | 21288.00 |
| Mar 25, 2024 | 35.84 | 36.41 | 35.44 | 35.87 | 11176.00 |
| Mar 22, 2024 | 35.50 | 36.44 | 35.04 | 35.92 | 28198.00 |
| Mar 21, 2024 | 34.68 | 36.28 | 34.54 | 36.07 | 25259.00 |
| Mar 20, 2024 | 33.73 | 35.04 | 33.43 | 34.93 | 18143.00 |
| Mar 19, 2024 | 34.23 | 35.03 | 33.88 | 34.08 | 50286.00 |
| Mar 18, 2024 | 34.99 | 34.99 | 33.84 | 33.94 | 34930.00 |
| Mar 15, 2024 | 33.85 | 34.68 | 33.47 | 34.62 | 52568.00 |
| Mar 14, 2024 | 35.32 | 35.32 | 33.64 | 34.08 | 71452.00 |
| Mar 13, 2024 | 35.75 | 36.85 | 35.02 | 35.43 | 23395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Mar 20 2020
43.87
Maximum
Feb 07 2023
24.26
Average
23.00
Median
Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 47.88 |
| Landstar System Inc | 167.13 |
| Marten Transport Ltd | 15.95 |
| Daseke Inc | 8.29 |
| Covenant Logistics Group Inc | 43.56 |
Price Related Metrics
| PE Ratio | 9.082 |
| PS Ratio | 0.5088 |
| Price to Book Value | 1.589 |
| Earnings Yield | 11.01% |
| Market Cap | 845.84M |
| Operating PE Ratio | 5.815 |
| Normalized PE Ratio | 9.082 |