Heartland Express, Inc. (HTLD)
12.34
+0.15
(+1.23%)
USD |
NASDAQ |
Sep 11, 16:00
12.34
0.00 (0.00%)
After-Hours: 20:00
Heartland Express Price : 12.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.29 | 12.44 | 12.12 | 12.34 | 531426.0 |
| Sep 10, 2026 | 12.19 | 12.32 | 12.10 | 12.19 | 752166.0 |
| Sep 09, 2026 | 12.29 | 12.50 | 12.15 | 12.23 | 633212.0 |
| Sep 08, 2026 | 12.38 | 12.51 | 12.32 | 12.32 | 366324.0 |
| Sep 04, 2026 | 12.20 | 12.73 | 12.16 | 12.44 | 573811.0 |
| Sep 03, 2026 | 12.26 | 12.45 | 11.84 | 12.36 | 447653.0 |
| Sep 02, 2026 | 11.98 | 12.31 | 11.95 | 12.10 | 873671.0 |
| Sep 01, 2026 | 12.26 | 12.36 | 11.75 | 11.91 | 584277.0 |
| Aug 31, 2026 | 12.18 | 12.42 | 12.00 | 12.36 | 576324.0 |
| Aug 28, 2026 | 12.38 | 12.53 | 12.07 | 12.18 | 620038.0 |
| Aug 27, 2026 | 12.42 | 12.47 | 12.28 | 12.36 | 480222.0 |
| Aug 26, 2026 | 12.27 | 12.48 | 12.11 | 12.47 | 448517.0 |
| Aug 25, 2026 | 12.58 | 12.79 | 12.26 | 12.29 | 540293.0 |
| Aug 24, 2026 | 12.90 | 12.98 | 12.23 | 12.51 | 579810.0 |
| Aug 21, 2026 | 12.55 | 12.88 | 12.49 | 12.84 | 604943.0 |
| Aug 20, 2026 | 12.58 | 12.70 | 12.31 | 12.36 | 1.095M |
| Aug 19, 2026 | 12.79 | 12.95 | 12.66 | 12.66 | 1.049M |
| Aug 18, 2026 | 12.80 | 12.86 | 12.50 | 12.75 | 1.076M |
| Aug 17, 2026 | 12.78 | 13.01 | 12.75 | 12.82 | 691137.0 |
| Aug 14, 2026 | 12.68 | 13.08 | 12.54 | 12.79 | 939385.0 |
| Aug 13, 2026 | 12.26 | 12.84 | 12.26 | 12.66 | 1.288M |
| Aug 12, 2026 | 11.84 | 12.39 | 11.84 | 12.29 | 844499.0 |
| Aug 11, 2026 | 11.79 | 11.92 | 11.47 | 11.80 | 1.260M |
| Aug 10, 2026 | 12.26 | 12.46 | 11.71 | 11.75 | 636556.0 |
| Aug 07, 2026 | 12.29 | 12.42 | 12.24 | 12.34 | 688547.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.298 |
| Price to Book Value | 1.262 |
| Earnings Yield | -2.30% |
| Market Cap | 954.23M |