Heartland Express Inc (HTLD)
10.91
+0.10
(+0.97%)
USD |
NASDAQ |
Nov 01, 16:00
10.92
+0.02
(+0.14%)
Pre-Market: 20:00
Heartland Express Price: 10.91 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.84 | 11.03 | 10.75 | 10.91 | 315951.0 |
| Oct 31, 2024 | 11.03 | 11.12 | 10.80 | 10.80 | 428273.0 |
| Oct 30, 2024 | 10.97 | 11.29 | 10.86 | 11.04 | 381842.0 |
| Oct 29, 2024 | 11.15 | 11.26 | 10.84 | 11.10 | 534204.0 |
| Oct 28, 2024 | 11.37 | 11.54 | 11.34 | 11.38 | 213470.0 |
| Oct 25, 2024 | 11.38 | 11.50 | 11.32 | 11.33 | 182670.0 |
| Oct 24, 2024 | 11.49 | 11.57 | 11.25 | 11.32 | 239075.0 |
| Oct 23, 2024 | 11.32 | 11.44 | 11.29 | 11.40 | 236805.0 |
| Oct 22, 2024 | 11.36 | 11.50 | 11.34 | 11.38 | 204170.0 |
| Oct 21, 2024 | 11.71 | 11.74 | 11.37 | 11.38 | 221578.0 |
| Oct 18, 2024 | 11.74 | 11.80 | 11.64 | 11.73 | 174273.0 |
| Oct 17, 2024 | 11.90 | 11.90 | 11.60 | 11.75 | 210583.0 |
| Oct 16, 2024 | 11.71 | 12.05 | 11.71 | 11.97 | 303269.0 |
| Oct 15, 2024 | 11.58 | 11.83 | 11.47 | 11.53 | 217481.0 |
| Oct 14, 2024 | 11.62 | 11.64 | 11.42 | 11.63 | 115585.0 |
| Oct 11, 2024 | 11.38 | 11.62 | 11.38 | 11.61 | 179648.0 |
| Oct 10, 2024 | 11.37 | 11.37 | 11.17 | 11.34 | 281104.0 |
| Oct 09, 2024 | 11.57 | 11.62 | 11.41 | 11.46 | 169743.0 |
| Oct 08, 2024 | 11.41 | 11.57 | 11.38 | 11.56 | 209623.0 |
| Oct 07, 2024 | 11.29 | 11.56 | 11.20 | 11.53 | 483627.0 |
| Oct 04, 2024 | 11.65 | 11.65 | 11.30 | 11.31 | 218766.0 |
| Oct 03, 2024 | 11.70 | 11.70 | 11.39 | 11.53 | 325520.0 |
| Oct 02, 2024 | 11.97 | 12.06 | 11.78 | 11.81 | 169411.0 |
| Oct 01, 2024 | 12.21 | 12.23 | 11.77 | 12.05 | 414287.0 |
| Sep 30, 2024 | 12.06 | 12.33 | 12.02 | 12.28 | 293204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.94
Minimum
Apr 30 2024
22.17
Maximum
Jul 17 2020
16.16
Average
16.12
Median
Aug 10 2022
Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 52.93 |
| Old Dominion Freight Line Inc | 200.98 |
| ArcBest Corp | 100.02 |
| Landstar System Inc | 177.20 |
| Saia Inc | 480.69 |
Price Related Metrics
| PS Ratio | 0.7971 |
| Price to Book Value | 1.037 |
| Earnings Yield | -2.66% |
| Market Cap | 856.38M |