State Street Industrial Select Sector SPDR ETF (XLI)
168.67
-0.48
(-0.28%)
USD |
NYSEARCA |
Oct 13, 16:00
168.50
-0.17
(-0.10%)
After-Hours: 20:00
XLI Total Return Price : 168.67 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 168.67 |
| October 12, 2026 | 169.15 |
| October 09, 2026 | 169.25 |
| October 08, 2026 | 168.40 |
| October 07, 2026 | 167.84 |
| October 06, 2026 | 171.58 |
| October 05, 2026 | 170.10 |
| October 02, 2026 | 169.95 |
| October 01, 2026 | 168.64 |
| September 30, 2026 | 166.98 |
| September 29, 2026 | 169.13 |
| September 28, 2026 | 168.78 |
| September 25, 2026 | 170.43 |
| September 24, 2026 | 168.83 |
| September 23, 2026 | 170.10 |
| September 22, 2026 | 170.27 |
| September 21, 2026 | 169.98 |
| September 18, 2026 | 169.30 |
| September 17, 2026 | 168.56 |
| September 16, 2026 | 168.26 |
| September 15, 2026 | 168.40 |
| September 14, 2026 | 169.47 |
| September 11, 2026 | 171.91 |
| September 10, 2026 | 170.09 |
| September 09, 2026 | 171.33 |
| Date | Value |
|---|---|
| September 08, 2026 | 173.95 |
| September 04, 2026 | 174.80 |
| September 03, 2026 | 174.09 |
| September 02, 2026 | 172.32 |
| September 01, 2026 | 172.27 |
| August 31, 2026 | 174.66 |
| August 28, 2026 | 176.67 |
| August 27, 2026 | 178.32 |
| August 26, 2026 | 179.86 |
| August 25, 2026 | 177.92 |
| August 24, 2026 | 178.52 |
| August 21, 2026 | 179.77 |
| August 20, 2026 | 179.29 |
| August 19, 2026 | 181.46 |
| August 18, 2026 | 183.08 |
| August 17, 2026 | 185.82 |
| August 14, 2026 | 186.01 |
| August 13, 2026 | 185.29 |
| August 12, 2026 | 185.38 |
| August 11, 2026 | 185.20 |
| August 10, 2026 | 184.11 |
| August 07, 2026 | 184.68 |
| August 06, 2026 | 184.26 |
| August 05, 2026 | 185.85 |
| August 04, 2026 | 185.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median