The Industrial Select Sector SPDR® ETF (XLI)
139.11
-0.75
(-0.54%)
USD |
NYSEARCA |
Nov 15, 16:00
138.63
-0.48
(-0.35%)
After-Hours: 20:00
XLI Total Return Price: 139.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 139.11 |
| November 14, 2024 | 139.86 |
| November 13, 2024 | 142.26 |
| November 12, 2024 | 141.96 |
| November 11, 2024 | 143.19 |
| November 08, 2024 | 142.09 |
| November 07, 2024 | 140.58 |
| November 06, 2024 | 141.43 |
| November 05, 2024 | 136.10 |
| November 04, 2024 | 133.86 |
| November 01, 2024 | 134.01 |
| October 31, 2024 | 133.83 |
| October 30, 2024 | 135.39 |
| October 29, 2024 | 135.62 |
| October 28, 2024 | 135.80 |
| October 25, 2024 | 135.40 |
| October 24, 2024 | 135.76 |
| October 23, 2024 | 136.70 |
| October 22, 2024 | 137.10 |
| October 21, 2024 | 138.78 |
| October 18, 2024 | 139.27 |
| October 17, 2024 | 138.85 |
| October 16, 2024 | 139.25 |
| October 15, 2024 | 138.18 |
| October 14, 2024 | 139.25 |
| Date | Value |
|---|---|
| October 11, 2024 | 138.42 |
| October 10, 2024 | 135.99 |
| October 09, 2024 | 136.69 |
| October 08, 2024 | 135.48 |
| October 07, 2024 | 135.18 |
| October 04, 2024 | 135.51 |
| October 03, 2024 | 134.57 |
| October 02, 2024 | 135.26 |
| October 01, 2024 | 135.51 |
| September 30, 2024 | 135.44 |
| September 27, 2024 | 134.83 |
| September 26, 2024 | 134.64 |
| September 25, 2024 | 133.97 |
| September 24, 2024 | 134.60 |
| September 23, 2024 | 133.64 |
| September 20, 2024 | 132.75 |
| September 19, 2024 | 133.69 |
| September 18, 2024 | 131.42 |
| September 17, 2024 | 131.53 |
| September 16, 2024 | 130.82 |
| September 13, 2024 | 130.15 |
| September 12, 2024 | 128.84 |
| September 11, 2024 | 127.85 |
| September 10, 2024 | 127.63 |
| September 09, 2024 | 127.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.46
Minimum
Mar 23 2020
143.19
Maximum
Nov 11 2024
95.37
Average
96.57
Median