State Street Industrial Select Sector SPDR ETF (XLI)
169.75
+0.74
(+0.44%)
USD |
NYSEARCA |
Sep 18, 16:00
170.00
+0.25
(+0.15%)
After-Hours: 20:00
XLI Total Return Price : 169.75 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 169.75 |
| September 17, 2026 | 169.01 |
| September 16, 2026 | 168.71 |
| September 15, 2026 | 168.85 |
| September 14, 2026 | 169.93 |
| September 11, 2026 | 172.37 |
| September 10, 2026 | 170.55 |
| September 09, 2026 | 171.79 |
| September 08, 2026 | 174.42 |
| September 04, 2026 | 175.27 |
| September 03, 2026 | 174.56 |
| September 02, 2026 | 172.78 |
| September 01, 2026 | 172.73 |
| August 31, 2026 | 175.13 |
| August 28, 2026 | 177.14 |
| August 27, 2026 | 178.80 |
| August 26, 2026 | 180.34 |
| August 25, 2026 | 178.40 |
| August 24, 2026 | 179.00 |
| August 21, 2026 | 180.25 |
| August 20, 2026 | 179.77 |
| August 19, 2026 | 181.95 |
| August 18, 2026 | 183.57 |
| August 17, 2026 | 186.32 |
| August 14, 2026 | 186.51 |
| Date | Value |
|---|---|
| August 13, 2026 | 185.79 |
| August 12, 2026 | 185.88 |
| August 11, 2026 | 185.70 |
| August 10, 2026 | 184.60 |
| August 07, 2026 | 185.18 |
| August 06, 2026 | 184.76 |
| August 05, 2026 | 186.35 |
| August 04, 2026 | 186.40 |
| August 03, 2026 | 183.16 |
| July 31, 2026 | 179.84 |
| July 30, 2026 | 178.39 |
| July 29, 2026 | 176.66 |
| July 28, 2026 | 182.49 |
| July 27, 2026 | 183.20 |
| July 24, 2026 | 182.66 |
| July 23, 2026 | 181.94 |
| July 22, 2026 | 178.85 |
| July 21, 2026 | 178.66 |
| July 20, 2026 | 178.12 |
| July 17, 2026 | 179.41 |
| July 16, 2026 | 180.15 |
| July 15, 2026 | 180.06 |
| July 14, 2026 | 180.45 |
| July 13, 2026 | 180.37 |
| July 10, 2026 | 181.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median