Fidelity MSCI Industrials Index ETF (FIDU)
94.89
-0.63
(-0.66%)
USD |
NYSEARCA |
Aug 27, 16:00
95.00
+0.11
(+0.12%)
After-Hours: 17:57
FIDU Total Return Price : 94.89 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 95.52 |
| August 25, 2026 | 94.51 |
| August 24, 2026 | 94.84 |
| August 21, 2026 | 95.63 |
| August 20, 2026 | 95.38 |
| August 19, 2026 | 96.63 |
| August 18, 2026 | 97.47 |
| August 17, 2026 | 99.18 |
| August 14, 2026 | 99.30 |
| August 13, 2026 | 98.83 |
| August 12, 2026 | 98.88 |
| August 11, 2026 | 98.67 |
| August 10, 2026 | 98.05 |
| August 07, 2026 | 98.61 |
| August 06, 2026 | 98.17 |
| August 05, 2026 | 98.89 |
| August 04, 2026 | 98.98 |
| August 03, 2026 | 97.14 |
| July 31, 2026 | 95.22 |
| July 30, 2026 | 94.44 |
| July 29, 2026 | 93.32 |
| July 28, 2026 | 96.59 |
| July 27, 2026 | 97.08 |
| July 24, 2026 | 96.84 |
| July 23, 2026 | 96.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 95.38 |
| July 21, 2026 | 95.26 |
| July 20, 2026 | 94.55 |
| July 17, 2026 | 95.47 |
| July 16, 2026 | 95.87 |
| July 15, 2026 | 96.00 |
| July 14, 2026 | 96.11 |
| July 13, 2026 | 95.85 |
| July 10, 2026 | 96.83 |
| July 09, 2026 | 96.49 |
| July 08, 2026 | 96.07 |
| July 07, 2026 | 97.09 |
| July 06, 2026 | 99.03 |
| July 02, 2026 | 98.25 |
| July 01, 2026 | 98.26 |
| June 30, 2026 | 99.61 |
| June 29, 2026 | 98.20 |
| June 26, 2026 | 97.19 |
| June 25, 2026 | 99.00 |
| June 24, 2026 | 97.06 |
| June 23, 2026 | 96.13 |
| June 22, 2026 | 98.20 |
| June 18, 2026 | 97.56 |
| June 17, 2026 | 96.60 |
| June 16, 2026 | 96.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median