Fidelity MSCI Industrials ETF (FIDU)
74.30
-0.51
(-0.68%)
USD |
NYSEARCA |
Nov 15, 16:00
74.32
+0.02
(+0.03%)
After-Hours: 20:00
FIDU Total Return Price: 74.30 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 74.30 |
| November 14, 2024 | 74.81 |
| November 13, 2024 | 76.15 |
| November 12, 2024 | 76.08 |
| November 11, 2024 | 76.97 |
| November 08, 2024 | 76.30 |
| November 07, 2024 | 75.57 |
| November 06, 2024 | 75.83 |
| November 05, 2024 | 72.87 |
| November 04, 2024 | 71.60 |
| November 01, 2024 | 71.58 |
| October 31, 2024 | 71.42 |
| October 30, 2024 | 72.20 |
| October 29, 2024 | 72.32 |
| October 28, 2024 | 72.42 |
| October 25, 2024 | 72.14 |
| October 24, 2024 | 72.26 |
| October 23, 2024 | 72.60 |
| October 22, 2024 | 72.94 |
| October 21, 2024 | 73.73 |
| October 18, 2024 | 74.08 |
| October 17, 2024 | 74.05 |
| October 16, 2024 | 74.17 |
| October 15, 2024 | 73.56 |
| October 14, 2024 | 74.05 |
| Date | Value |
|---|---|
| October 11, 2024 | 73.63 |
| October 10, 2024 | 72.33 |
| October 09, 2024 | 72.77 |
| October 08, 2024 | 72.14 |
| October 07, 2024 | 72.08 |
| October 04, 2024 | 72.18 |
| October 03, 2024 | 71.67 |
| October 02, 2024 | 72.07 |
| October 01, 2024 | 72.11 |
| September 30, 2024 | 72.17 |
| September 27, 2024 | 71.92 |
| September 26, 2024 | 71.79 |
| September 25, 2024 | 71.45 |
| September 24, 2024 | 71.77 |
| September 23, 2024 | 71.44 |
| September 20, 2024 | 70.98 |
| September 19, 2024 | 71.49 |
| September 18, 2024 | 70.03 |
| September 17, 2024 | 70.12 |
| September 16, 2024 | 69.75 |
| September 13, 2024 | 69.37 |
| September 12, 2024 | 68.56 |
| September 11, 2024 | 67.97 |
| September 10, 2024 | 67.74 |
| September 09, 2024 | 67.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.63
Minimum
Mar 23 2020
76.97
Maximum
Nov 11 2024
50.54
Average
50.93
Median