Invesco Aerospace & Defense ETF (PPA)
117.67
-0.94
(-0.79%)
USD |
NYSEARCA |
Nov 15, 16:00
117.72
+0.05
(+0.04%)
After-Hours: 20:00
PPA Total Return Price: 117.67 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 117.67 |
| November 14, 2024 | 118.61 |
| November 13, 2024 | 122.98 |
| November 12, 2024 | 123.44 |
| November 11, 2024 | 124.50 |
| November 08, 2024 | 123.13 |
| November 07, 2024 | 119.79 |
| November 06, 2024 | 120.25 |
| November 05, 2024 | 116.36 |
| November 04, 2024 | 114.56 |
| November 01, 2024 | 114.35 |
| October 31, 2024 | 113.79 |
| October 30, 2024 | 115.94 |
| October 29, 2024 | 116.15 |
| October 28, 2024 | 116.56 |
| October 25, 2024 | 116.64 |
| October 24, 2024 | 116.42 |
| October 23, 2024 | 117.16 |
| October 22, 2024 | 117.30 |
| October 21, 2024 | 119.77 |
| October 18, 2024 | 119.29 |
| October 17, 2024 | 119.17 |
| October 16, 2024 | 118.79 |
| October 15, 2024 | 117.72 |
| October 14, 2024 | 118.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 117.64 |
| October 10, 2024 | 115.86 |
| October 09, 2024 | 116.89 |
| October 08, 2024 | 116.48 |
| October 07, 2024 | 116.25 |
| October 04, 2024 | 116.38 |
| October 03, 2024 | 115.11 |
| October 02, 2024 | 115.90 |
| October 01, 2024 | 115.93 |
| September 30, 2024 | 114.97 |
| September 27, 2024 | 114.39 |
| September 26, 2024 | 114.01 |
| September 25, 2024 | 113.99 |
| September 24, 2024 | 114.22 |
| September 23, 2024 | 114.59 |
| September 20, 2024 | 113.53 |
| September 19, 2024 | 113.07 |
| September 18, 2024 | 111.70 |
| September 17, 2024 | 111.85 |
| September 16, 2024 | 112.02 |
| September 13, 2024 | 111.61 |
| September 12, 2024 | 110.95 |
| September 11, 2024 | 109.63 |
| September 10, 2024 | 109.46 |
| September 09, 2024 | 109.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.87
Minimum
Mar 23 2020
124.50
Maximum
Nov 11 2024
76.44
Average
73.14
Median