Invesco Aerospace & Defense ETF (PPA)
171.56
-0.84
(-0.49%)
USD |
NYSEARCA |
Aug 27, 16:00
171.56
0.00 (0.00%)
After-Hours: 17:57
PPA Total Return Price : 171.56 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 172.41 |
| August 25, 2026 | 170.62 |
| August 24, 2026 | 170.79 |
| August 21, 2026 | 173.67 |
| August 20, 2026 | 173.77 |
| August 19, 2026 | 179.48 |
| August 18, 2026 | 182.56 |
| August 17, 2026 | 183.18 |
| August 14, 2026 | 185.09 |
| August 13, 2026 | 183.27 |
| August 12, 2026 | 184.46 |
| August 11, 2026 | 184.07 |
| August 10, 2026 | 184.02 |
| August 07, 2026 | 183.78 |
| August 06, 2026 | 181.96 |
| August 05, 2026 | 183.47 |
| August 04, 2026 | 183.54 |
| August 03, 2026 | 179.14 |
| July 31, 2026 | 174.44 |
| July 30, 2026 | 172.63 |
| July 29, 2026 | 170.92 |
| July 28, 2026 | 177.66 |
| July 27, 2026 | 177.18 |
| July 24, 2026 | 175.26 |
| July 23, 2026 | 174.26 |
| Date | Value |
|---|---|
| July 22, 2026 | 170.20 |
| July 21, 2026 | 168.88 |
| July 20, 2026 | 167.83 |
| July 17, 2026 | 168.51 |
| July 16, 2026 | 168.80 |
| July 15, 2026 | 171.88 |
| July 14, 2026 | 171.70 |
| July 13, 2026 | 171.39 |
| July 10, 2026 | 174.30 |
| July 09, 2026 | 174.92 |
| July 08, 2026 | 175.51 |
| July 07, 2026 | 178.70 |
| July 06, 2026 | 182.44 |
| July 02, 2026 | 181.08 |
| July 01, 2026 | 177.53 |
| June 30, 2026 | 176.65 |
| June 29, 2026 | 173.02 |
| June 26, 2026 | 171.54 |
| June 25, 2026 | 171.69 |
| June 24, 2026 | 171.05 |
| June 23, 2026 | 171.73 |
| June 22, 2026 | 172.65 |
| June 18, 2026 | 175.17 |
| June 17, 2026 | 177.59 |
| June 16, 2026 | 176.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median