PPA Total Return Price: 153.18 | YCharts

Invesco Aerospace & Defense ETF (PPA)

153.18 -1.31 (-0.85%) USD | NYSEARCA | Oct 13, 16:00

153.18 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
October 12, 2026	154.49
October 09, 2026	155.02
October 08, 2026	153.39
October 07, 2026	152.85
October 06, 2026	156.20
October 05, 2026	155.46
October 02, 2026	155.69
October 01, 2026	155.57
September 30, 2026	154.62
September 29, 2026	155.94
September 28, 2026	156.24
September 25, 2026	159.32
September 24, 2026	159.09
September 23, 2026	159.50
September 22, 2026	159.61
September 21, 2026	161.17
September 18, 2026	159.30
September 17, 2026	159.56
September 16, 2026	159.69
September 15, 2026	158.99
September 14, 2026	160.17
September 11, 2026	161.33
September 10, 2026	160.20
September 09, 2026	160.82
September 08, 2026	163.46

Date	Value
September 04, 2026	164.69
September 03, 2026	165.07
September 02, 2026	163.08
September 01, 2026	164.63
August 31, 2026	166.89
August 28, 2026	169.50
August 27, 2026	171.18
August 26, 2026	171.89
August 25, 2026	170.11
August 24, 2026	170.28
August 21, 2026	173.15
August 20, 2026	173.25
August 19, 2026	178.94
August 18, 2026	182.01
August 17, 2026	182.63
August 14, 2026	184.54
August 13, 2026	182.72
August 12, 2026	183.91
August 11, 2026	183.52
August 10, 2026	183.47
August 07, 2026	183.23
August 06, 2026	181.41
August 05, 2026	182.92
August 04, 2026	182.99
August 03, 2026	178.60

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

State Street SPDR S&P Aerospace & Defense ETF	223.00
State Street Industrial Select Sector SPDR ETF	168.63
Fidelity MSCI Industrials Index ETF	89.32
First Trust RBA Amer Industrial Renaissance ETF	102.62
Aztlan NA Nearshoring Stock Select ETF	30.93