State Street SPDR S&P Aerospace & Defense ETF (XAR)
222.88
-2.71
(-1.20%)
USD |
NYSEARCA |
Oct 13, 16:00
224.00
+1.12
(+0.50%)
After-Hours: 20:00
XAR Total Return Price : 222.88 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 222.88 |
| October 12, 2026 | 225.59 |
| October 09, 2026 | 228.36 |
| October 08, 2026 | 226.86 |
| October 07, 2026 | 226.64 |
| October 06, 2026 | 233.62 |
| October 05, 2026 | 231.28 |
| October 02, 2026 | 233.09 |
| October 01, 2026 | 231.60 |
| September 30, 2026 | 231.25 |
| September 29, 2026 | 233.16 |
| September 28, 2026 | 234.19 |
| September 25, 2026 | 239.46 |
| September 24, 2026 | 239.46 |
| September 23, 2026 | 239.37 |
| September 22, 2026 | 241.51 |
| September 21, 2026 | 243.55 |
| September 18, 2026 | 239.73 |
| September 17, 2026 | 241.19 |
| September 16, 2026 | 242.16 |
| September 15, 2026 | 241.40 |
| September 14, 2026 | 242.70 |
| September 11, 2026 | 245.83 |
| September 10, 2026 | 244.53 |
| September 09, 2026 | 246.57 |
| Date | Value |
|---|---|
| September 08, 2026 | 253.13 |
| September 04, 2026 | 252.78 |
| September 03, 2026 | 253.79 |
| September 02, 2026 | 250.08 |
| September 01, 2026 | 251.90 |
| August 31, 2026 | 256.38 |
| August 28, 2026 | 261.65 |
| August 27, 2026 | 265.91 |
| August 26, 2026 | 266.51 |
| August 25, 2026 | 264.71 |
| August 24, 2026 | 265.47 |
| August 21, 2026 | 272.59 |
| August 20, 2026 | 271.63 |
| August 19, 2026 | 283.95 |
| August 18, 2026 | 290.27 |
| August 17, 2026 | 294.71 |
| August 14, 2026 | 296.57 |
| August 13, 2026 | 291.94 |
| August 12, 2026 | 293.18 |
| August 11, 2026 | 292.17 |
| August 10, 2026 | 288.13 |
| August 07, 2026 | 286.68 |
| August 06, 2026 | 282.76 |
| August 05, 2026 | 281.93 |
| August 04, 2026 | 281.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median