SPDR® S&P Aerospace & Defense ETF (XAR)
131.16
+1.43
(+1.10%)
USD |
NYSEARCA |
Dec 08, 16:00
131.10
-0.06
(-0.05%)
After-Hours: 20:00
XAR Total Return Price: 131.16 for Dec. 8, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 08, 2023 | 131.16 |
| December 07, 2023 | 129.73 |
| December 06, 2023 | 129.31 |
| December 05, 2023 | 128.99 |
| December 04, 2023 | 130.69 |
| December 01, 2023 | 130.17 |
| November 30, 2023 | 127.84 |
| November 29, 2023 | 125.66 |
| November 28, 2023 | 126.11 |
| November 27, 2023 | 126.37 |
| November 24, 2023 | 127.18 |
| November 22, 2023 | 125.91 |
| November 21, 2023 | 125.59 |
| November 20, 2023 | 125.88 |
| November 17, 2023 | 124.47 |
| November 16, 2023 | 124.04 |
| November 15, 2023 | 125.52 |
| November 14, 2023 | 125.41 |
| November 13, 2023 | 122.70 |
| November 10, 2023 | 120.93 |
| November 09, 2023 | 119.76 |
| November 08, 2023 | 118.95 |
| November 07, 2023 | 120.52 |
| November 06, 2023 | 120.17 |
| November 03, 2023 | 121.14 |
| Date | Value |
|---|---|
| November 02, 2023 | 120.03 |
| November 01, 2023 | 116.14 |
| October 31, 2023 | 115.11 |
| October 30, 2023 | 113.13 |
| October 27, 2023 | 112.28 |
| October 26, 2023 | 114.04 |
| October 25, 2023 | 113.47 |
| October 24, 2023 | 114.18 |
| October 23, 2023 | 114.04 |
| October 20, 2023 | 114.75 |
| October 19, 2023 | 116.53 |
| October 18, 2023 | 117.19 |
| October 17, 2023 | 117.51 |
| October 16, 2023 | 116.77 |
| October 13, 2023 | 115.41 |
| October 12, 2023 | 115.01 |
| October 11, 2023 | 117.34 |
| October 10, 2023 | 116.79 |
| October 09, 2023 | 115.48 |
| October 06, 2023 | 110.82 |
| October 05, 2023 | 109.60 |
| October 04, 2023 | 109.60 |
| October 03, 2023 | 109.77 |
| October 02, 2023 | 110.92 |
| September 29, 2023 | 112.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.26
Minimum
Mar 23 2020
135.04
Maximum
Jun 25 2021
107.01
Average
109.88
Median
Dec 21 2022