SPDR® S&P Aerospace & Defense ETF (XAR)
141.06
-0.67
(-0.47%)
USD |
NYSEARCA |
May 07, 16:00
140.40
-0.66
(-0.47%)
After-Hours: 20:00
XAR Total Return Price: 141.06 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 141.06 |
May 06, 2024 | 141.73 |
May 03, 2024 | 139.48 |
May 02, 2024 | 138.41 |
May 01, 2024 | 136.87 |
April 30, 2024 | 136.03 |
April 29, 2024 | 137.33 |
April 26, 2024 | 136.11 |
April 25, 2024 | 134.60 |
April 24, 2024 | 134.64 |
April 23, 2024 | 135.17 |
April 22, 2024 | 132.87 |
April 19, 2024 | 132.23 |
April 18, 2024 | 132.10 |
April 17, 2024 | 132.11 |
April 16, 2024 | 133.21 |
April 15, 2024 | 132.55 |
April 12, 2024 | 133.74 |
April 11, 2024 | 135.66 |
April 10, 2024 | 135.05 |
April 09, 2024 | 136.62 |
April 08, 2024 | 138.05 |
April 05, 2024 | 137.95 |
April 04, 2024 | 137.04 |
April 03, 2024 | 137.21 |
Date | Value |
---|---|
April 02, 2024 | 137.01 |
April 01, 2024 | 139.09 |
March 28, 2024 | 140.51 |
March 27, 2024 | 140.26 |
March 26, 2024 | 138.53 |
March 25, 2024 | 138.73 |
March 22, 2024 | 138.63 |
March 21, 2024 | 139.74 |
March 20, 2024 | 139.03 |
March 19, 2024 | 136.85 |
March 18, 2024 | 136.33 |
March 15, 2024 | 137.44 |
March 14, 2024 | 137.27 |
March 13, 2024 | 138.65 |
March 12, 2024 | 138.47 |
March 11, 2024 | 138.95 |
March 08, 2024 | 140.82 |
March 07, 2024 | 141.71 |
March 06, 2024 | 141.27 |
March 05, 2024 | 139.16 |
March 04, 2024 | 138.51 |
March 01, 2024 | 137.66 |
February 29, 2024 | 136.81 |
February 28, 2024 | 136.86 |
February 27, 2024 | 135.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.03
Minimum
Mar 23 2020
141.73
Maximum
May 06 2024
110.51
Average
112.23
Median
Aug 17 2022