State Street SPDR S&P Aerospace & Defense ETF (XAR)
266.23
-0.42
(-0.16%)
USD |
NYSEARCA |
Aug 27, 16:00
266.23
0.00 (0.00%)
After-Hours: 17:57
XAR Total Return Price : 266.23 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 266.65 |
| August 25, 2026 | 264.85 |
| August 24, 2026 | 265.61 |
| August 21, 2026 | 272.74 |
| August 20, 2026 | 271.78 |
| August 19, 2026 | 284.10 |
| August 18, 2026 | 290.43 |
| August 17, 2026 | 294.87 |
| August 14, 2026 | 296.73 |
| August 13, 2026 | 292.10 |
| August 12, 2026 | 293.34 |
| August 11, 2026 | 292.33 |
| August 10, 2026 | 288.29 |
| August 07, 2026 | 286.83 |
| August 06, 2026 | 282.91 |
| August 05, 2026 | 282.08 |
| August 04, 2026 | 282.09 |
| August 03, 2026 | 273.63 |
| July 31, 2026 | 264.86 |
| July 30, 2026 | 262.83 |
| July 29, 2026 | 258.11 |
| July 28, 2026 | 271.92 |
| July 27, 2026 | 273.07 |
| July 24, 2026 | 269.01 |
| July 23, 2026 | 270.54 |
| Date | Value |
|---|---|
| July 22, 2026 | 264.30 |
| July 21, 2026 | 264.91 |
| July 20, 2026 | 259.31 |
| July 17, 2026 | 258.57 |
| July 16, 2026 | 259.06 |
| July 15, 2026 | 266.32 |
| July 14, 2026 | 266.56 |
| July 13, 2026 | 264.17 |
| July 10, 2026 | 271.45 |
| July 09, 2026 | 273.89 |
| July 08, 2026 | 273.83 |
| July 07, 2026 | 279.33 |
| July 06, 2026 | 289.73 |
| July 02, 2026 | 287.56 |
| July 01, 2026 | 285.11 |
| June 30, 2026 | 283.79 |
| June 29, 2026 | 276.98 |
| June 26, 2026 | 274.09 |
| June 25, 2026 | 272.78 |
| June 24, 2026 | 272.41 |
| June 23, 2026 | 275.32 |
| June 22, 2026 | 277.87 |
| June 18, 2026 | 284.23 |
| June 17, 2026 | 285.53 |
| June 16, 2026 | 281.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median