State Street SPDR S&P Aerospace & Defense ETF (XAR)
234.08
+2.99
(+1.29%)
USD |
NYSEARCA |
Nov 03, 16:00
233.00
-1.08
(-0.46%)
After-Hours: 20:00
XAR Total Return Price : 234.08 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 231.09 |
| October 30, 2026 | 227.37 |
| October 29, 2026 | 235.29 |
| October 28, 2026 | 224.98 |
| October 27, 2026 | 224.45 |
| October 26, 2026 | 223.46 |
| October 23, 2026 | 217.79 |
| October 22, 2026 | 218.31 |
| October 21, 2026 | 222.64 |
| October 20, 2026 | 222.16 |
| October 19, 2026 | 223.30 |
| October 16, 2026 | 224.53 |
| October 15, 2026 | 224.87 |
| October 14, 2026 | 220.35 |
| October 13, 2026 | 222.88 |
| October 12, 2026 | 225.59 |
| October 09, 2026 | 228.36 |
| October 08, 2026 | 226.86 |
| October 07, 2026 | 226.64 |
| October 06, 2026 | 233.62 |
| October 05, 2026 | 231.28 |
| October 02, 2026 | 233.09 |
| October 01, 2026 | 231.60 |
| September 30, 2026 | 231.25 |
| September 29, 2026 | 233.16 |
| Date | Value |
|---|---|
| September 28, 2026 | 234.19 |
| September 25, 2026 | 239.46 |
| September 24, 2026 | 239.46 |
| September 23, 2026 | 239.37 |
| September 22, 2026 | 241.51 |
| September 21, 2026 | 243.55 |
| September 18, 2026 | 239.73 |
| September 17, 2026 | 241.19 |
| September 16, 2026 | 242.16 |
| September 15, 2026 | 241.40 |
| September 14, 2026 | 242.70 |
| September 11, 2026 | 245.83 |
| September 10, 2026 | 244.53 |
| September 09, 2026 | 246.57 |
| September 08, 2026 | 253.13 |
| September 04, 2026 | 252.78 |
| September 03, 2026 | 253.79 |
| September 02, 2026 | 250.08 |
| September 01, 2026 | 251.90 |
| August 31, 2026 | 256.38 |
| August 28, 2026 | 261.65 |
| August 27, 2026 | 265.91 |
| August 26, 2026 | 266.51 |
| August 25, 2026 | 264.71 |
| August 24, 2026 | 265.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median