SPDR® S&P Aerospace & Defense ETF (XAR)
164.75
-0.75
(-0.45%)
USD |
NYSEARCA |
Nov 15, 16:00
165.10
+0.35
(+0.21%)
After-Hours: 20:00
XAR Total Return Price: 164.75 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 164.75 |
| November 14, 2024 | 165.50 |
| November 13, 2024 | 171.34 |
| November 12, 2024 | 169.17 |
| November 11, 2024 | 171.01 |
| November 08, 2024 | 168.50 |
| November 07, 2024 | 162.86 |
| November 06, 2024 | 163.37 |
| November 05, 2024 | 157.29 |
| November 04, 2024 | 155.28 |
| November 01, 2024 | 154.98 |
| October 31, 2024 | 153.80 |
| October 30, 2024 | 158.45 |
| October 29, 2024 | 159.04 |
| October 28, 2024 | 159.38 |
| October 25, 2024 | 159.38 |
| October 24, 2024 | 158.65 |
| October 23, 2024 | 160.16 |
| October 22, 2024 | 161.00 |
| October 21, 2024 | 163.94 |
| October 18, 2024 | 162.99 |
| October 17, 2024 | 162.90 |
| October 16, 2024 | 163.24 |
| October 15, 2024 | 160.27 |
| October 14, 2024 | 160.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 160.26 |
| October 10, 2024 | 157.00 |
| October 09, 2024 | 158.73 |
| October 08, 2024 | 158.35 |
| October 07, 2024 | 158.84 |
| October 04, 2024 | 159.36 |
| October 03, 2024 | 157.56 |
| October 02, 2024 | 159.24 |
| October 01, 2024 | 158.91 |
| September 30, 2024 | 157.34 |
| September 27, 2024 | 156.79 |
| September 26, 2024 | 155.57 |
| September 25, 2024 | 155.34 |
| September 24, 2024 | 155.61 |
| September 23, 2024 | 156.79 |
| September 20, 2024 | 154.88 |
| September 19, 2024 | 153.31 |
| September 18, 2024 | 152.23 |
| September 17, 2024 | 152.24 |
| September 16, 2024 | 152.41 |
| September 13, 2024 | 152.79 |
| September 12, 2024 | 152.00 |
| September 11, 2024 | 149.97 |
| September 10, 2024 | 148.98 |
| September 09, 2024 | 149.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.87
Minimum
Mar 23 2020
171.34
Maximum
Nov 13 2024
115.50
Average
115.75
Median
Dec 28 2021