The Industrial Select Sector SPDR® ETF (XLI)
135.58
+1.72
(+1.28%)
USD |
NYSEARCA |
Nov 05, 11:20
XLI Price: 135.58 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 134.15 | 134.88 | 133.49 | 133.86 | 6.684M |
| Nov 01, 2024 | 134.51 | 135.24 | 133.98 | 134.01 | 7.369M |
| Oct 31, 2024 | 134.32 | 134.67 | 133.41 | 133.83 | 10.84M |
| Oct 30, 2024 | 135.02 | 136.12 | 134.79 | 135.39 | 10.40M |
| Oct 29, 2024 | 135.39 | 136.14 | 134.59 | 135.62 | 11.19M |
| Oct 28, 2024 | 136.08 | 136.40 | 135.76 | 135.80 | 7.132M |
| Oct 25, 2024 | 136.38 | 136.75 | 135.12 | 135.40 | 6.400M |
| Oct 24, 2024 | 136.49 | 136.49 | 135.37 | 135.76 | 6.720M |
| Oct 23, 2024 | 136.96 | 137.54 | 136.00 | 136.70 | 8.481M |
| Oct 22, 2024 | 138.17 | 138.28 | 136.39 | 137.10 | 8.580M |
| Oct 21, 2024 | 139.25 | 139.45 | 138.22 | 138.78 | 5.217M |
| Oct 18, 2024 | 139.21 | 139.33 | 138.43 | 139.27 | 4.782M |
| Oct 17, 2024 | 139.27 | 139.47 | 138.60 | 138.85 | 5.065M |
| Oct 16, 2024 | 138.40 | 139.55 | 138.34 | 139.25 | 8.180M |
| Oct 15, 2024 | 139.40 | 139.77 | 138.06 | 138.18 | 7.809M |
| Oct 14, 2024 | 138.39 | 139.32 | 137.85 | 139.25 | 6.818M |
| Oct 11, 2024 | 136.49 | 138.47 | 136.49 | 138.42 | 8.765M |
| Oct 10, 2024 | 136.15 | 136.36 | 135.53 | 135.99 | 5.496M |
| Oct 09, 2024 | 135.49 | 136.78 | 135.30 | 136.69 | 5.065M |
| Oct 08, 2024 | 135.70 | 135.90 | 134.96 | 135.48 | 4.925M |
| Oct 07, 2024 | 134.84 | 135.74 | 134.51 | 135.18 | 5.648M |
| Oct 04, 2024 | 135.63 | 135.92 | 134.27 | 135.51 | 5.760M |
| Oct 03, 2024 | 134.87 | 135.26 | 134.07 | 134.57 | 6.270M |
| Oct 02, 2024 | 135.26 | 135.78 | 134.69 | 135.26 | 5.095M |
| Oct 01, 2024 | 135.37 | 136.16 | 134.29 | 135.51 | 9.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.77
Minimum
Mar 23 2020
139.27
Maximum
Oct 18 2024
98.39
Average
100.07
Median
Nov 29 2022