XLI Price: 164.62

State Street Industrial Select Sector SPDR ETF (XLI)

164.62 -2.11 (-1.27%) USD | NYSEARCA | Oct 23, 16:00

164.80 +0.18 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	165.01	165.31	162.97	164.62	7.240M
Oct 22, 2026	166.90	167.36	164.77	166.73	10.76M
Oct 21, 2026	168.33	168.89	167.39	168.31	7.358M
Oct 20, 2026	165.75	168.16	164.96	166.80	9.613M
Oct 19, 2026	168.38	168.48	166.53	166.68	5.999M
Oct 16, 2026	168.23	169.76	167.09	167.76	9.315M
Oct 15, 2026	166.60	167.95	164.66	167.89	7.626M
Oct 14, 2026	167.80	168.67	165.69	167.04	10.82M
Oct 13, 2026	168.74	168.93	166.56	168.67	7.285M
Oct 12, 2026	169.02	170.06	168.83	169.15	3.803M
Oct 09, 2026	168.71	169.50	167.90	169.25	3.890M
Oct 08, 2026	166.92	168.66	166.58	168.40	9.140M
Oct 07, 2026	169.70	170.21	167.23	167.84	8.175M
Oct 06, 2026	170.70	172.34	170.26	171.58	5.848M
Oct 05, 2026	169.64	170.83	168.15	170.10	6.411M
Oct 02, 2026	170.20	171.00	168.81	169.95	6.116M
Oct 01, 2026	167.14	169.00	166.18	168.64	9.335M
Sep 30, 2026	169.57	169.79	166.93	166.98	7.544M
Sep 29, 2026	169.12	170.48	168.25	169.13	6.600M
Sep 28, 2026	169.36	169.94	167.94	168.78	7.823M
Sep 25, 2026	169.53	171.03	169.03	170.43	7.293M
Sep 24, 2026	168.75	170.04	168.24	168.83	8.600M
Sep 23, 2026	169.71	171.13	169.58	170.10	8.007M
Sep 22, 2026	170.68	170.71	169.13	170.27	7.208M
Sep 21, 2026	170.36	170.69	168.56	169.98	8.549M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks