Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 140.60 140.75 139.26 139.34 7.351M
Dec 06, 2024 141.43 141.66 140.33 140.56 5.403M
Dec 05, 2024 142.61 142.77 140.88 140.92 5.196M
Dec 04, 2024 142.05 142.66 141.66 142.65 5.520M
Dec 03, 2024 143.04 143.22 141.56 142.03 4.514M
Dec 02, 2024 143.90 144.11 142.74 142.93 6.207M
Nov 29, 2024 143.65 144.26 143.40 143.99 3.092M
Nov 27, 2024 144.14 144.51 143.14 143.18 5.561M
Nov 26, 2024 143.41 143.96 142.83 143.71 6.277M
Nov 25, 2024 143.35 143.93 142.92 143.54 7.211M
Nov 22, 2024 141.14 142.69 140.93 142.65 7.873M
Nov 21, 2024 139.68 141.18 139.08 140.69 9.652M
Nov 20, 2024 139.16 139.28 137.93 138.95 6.327M
Nov 19, 2024 138.01 139.16 137.82 138.80 5.205M
Nov 18, 2024 139.06 139.49 138.58 138.92 6.340M
Nov 15, 2024 139.37 140.21 138.75 139.11 6.627M
Nov 14, 2024 142.12 142.31 139.70 139.86 9.945M
Nov 13, 2024 142.19 143.06 142.07 142.26 6.032M
Nov 12, 2024 143.50 143.67 141.38 141.96 7.150M
Nov 11, 2024 142.86 143.72 142.86 143.19 8.227M
Nov 08, 2024 140.99 142.52 140.72 142.09 8.205M
Nov 07, 2024 141.83 141.89 140.39 140.58 9.999M
Nov 06, 2024 140.67 141.68 139.17 141.43 17.68M
Nov 05, 2024 134.33 136.13 133.99 136.10 7.423M
Nov 04, 2024 134.15 134.88 133.49 133.86 6.745M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.77
Minimum
Mar 23 2020
143.99
Maximum
Nov 29 2024
99.54
Average
100.52
Median