Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 94.99 96.19 94.99 96.12 7.857M
Aug 04, 2022 95.64 96.25 95.42 95.97 5.339M
Aug 03, 2022 95.14 95.92 94.48 95.62 5.509M
Aug 02, 2022 95.38 95.91 94.54 94.73 7.666M
Aug 01, 2022 95.04 96.05 94.86 95.74 8.599M
Jul 29, 2022 93.74 95.84 93.74 95.64 9.001M
Jul 28, 2022 92.25 93.80 91.99 93.71 8.669M
Jul 27, 2022 90.98 92.24 90.38 91.79 8.662M
Jul 26, 2022 90.59 91.22 90.18 90.39 5.522M
Jul 25, 2022 90.55 91.14 90.00 90.88 6.155M
Jul 22, 2022 91.04 91.33 90.03 90.45 5.970M
Jul 21, 2022 89.83 90.76 89.48 90.74 5.899M
Jul 20, 2022 89.43 90.33 89.11 90.09 8.261M
Jul 19, 2022 87.03 89.56 87.01 89.40 7.327M
Jul 18, 2022 87.61 87.95 86.05 86.32 6.282M
Jul 15, 2022 86.70 86.97 85.79 86.84 7.856M
Jul 14, 2022 84.76 85.60 84.28 85.50 6.825M
Jul 13, 2022 85.66 86.72 85.44 85.99 9.499M
Jul 12, 2022 86.92 88.22 86.74 87.05 8.001M
Jul 11, 2022 87.40 87.91 87.12 87.32 7.960M
Jul 08, 2022 88.08 88.47 87.23 87.91 4.913M
Jul 07, 2022 87.89 88.53 87.31 88.31 5.866M
Jul 06, 2022 86.98 87.82 86.16 87.28 9.782M
Jul 05, 2022 86.62 86.82 85.27 86.78 10.99M
Jul 01, 2022 87.18 88.39 86.51 88.10 11.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.77
Minimum
Mar 23 2020
107.12
Maximum
Nov 16 2021
82.45
Average
77.81
Median
Sep 20 2019