State Street Industrial Select Sector SPDR ETF (XLI)
169.81
-2.56
(-1.49%)
USD |
NYSEARCA |
Sep 14, 12:12
XLI Price : 169.81 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 172.45 | 172.92 | 171.87 | 172.37 | 5.577M |
| Sep 10, 2026 | 170.83 | 171.68 | 170.00 | 170.55 | 7.830M |
| Sep 09, 2026 | 173.53 | 174.16 | 171.71 | 171.79 | 6.412M |
| Sep 08, 2026 | 175.14 | 175.71 | 174.27 | 174.42 | 6.225M |
| Sep 04, 2026 | 174.34 | 175.78 | 174.10 | 175.27 | 5.842M |
| Sep 03, 2026 | 173.76 | 174.56 | 172.02 | 174.56 | 8.341M |
| Sep 02, 2026 | 173.34 | 173.34 | 171.62 | 172.78 | 10.83M |
| Sep 01, 2026 | 174.34 | 175.44 | 172.14 | 172.73 | 9.143M |
| Aug 31, 2026 | 176.09 | 176.26 | 174.73 | 175.13 | 7.362M |
| Aug 28, 2026 | 179.44 | 179.52 | 176.65 | 177.14 | 8.236M |
| Aug 27, 2026 | 180.47 | 180.49 | 178.18 | 178.80 | 5.465M |
| Aug 26, 2026 | 178.90 | 180.90 | 178.90 | 180.34 | 8.143M |
| Aug 25, 2026 | 180.76 | 180.96 | 178.16 | 178.40 | 6.567M |
| Aug 24, 2026 | 180.09 | 180.30 | 178.36 | 179.00 | 5.243M |
| Aug 21, 2026 | 180.95 | 181.24 | 179.79 | 180.25 | 5.471M |
| Aug 20, 2026 | 181.01 | 182.03 | 179.55 | 179.77 | 6.498M |
| Aug 19, 2026 | 184.24 | 184.62 | 181.72 | 181.95 | 8.312M |
| Aug 18, 2026 | 185.21 | 185.58 | 183.50 | 183.57 | 4.647M |
| Aug 17, 2026 | 186.39 | 187.39 | 186.18 | 186.32 | 5.363M |
| Aug 14, 2026 | 186.18 | 186.88 | 185.60 | 186.51 | 3.590M |
| Aug 13, 2026 | 186.48 | 186.67 | 184.74 | 185.79 | 4.943M |
| Aug 12, 2026 | 187.17 | 187.41 | 185.15 | 185.88 | 4.052M |
| Aug 11, 2026 | 185.08 | 187.26 | 185.03 | 185.70 | 4.894M |
| Aug 10, 2026 | 185.93 | 185.93 | 184.37 | 184.60 | 3.439M |
| Aug 07, 2026 | 185.45 | 185.87 | 183.99 | 185.18 | 6.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median