The Industrial Select Sector SPDR® ETF (XLI)
139.03
-0.31
(-0.22%)
USD |
NYSEARCA |
Dec 10, 16:00
139.03
0.00 (0.00%)
After-Hours: 20:00
XLI Price: 139.03 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 140.60 | 140.75 | 139.26 | 139.34 | 7.351M |
| Dec 06, 2024 | 141.43 | 141.66 | 140.33 | 140.56 | 5.403M |
| Dec 05, 2024 | 142.61 | 142.77 | 140.88 | 140.92 | 5.196M |
| Dec 04, 2024 | 142.05 | 142.66 | 141.66 | 142.65 | 5.520M |
| Dec 03, 2024 | 143.04 | 143.22 | 141.56 | 142.03 | 4.514M |
| Dec 02, 2024 | 143.90 | 144.11 | 142.74 | 142.93 | 6.207M |
| Nov 29, 2024 | 143.65 | 144.26 | 143.40 | 143.99 | 3.092M |
| Nov 27, 2024 | 144.14 | 144.51 | 143.14 | 143.18 | 5.561M |
| Nov 26, 2024 | 143.41 | 143.96 | 142.83 | 143.71 | 6.277M |
| Nov 25, 2024 | 143.35 | 143.93 | 142.92 | 143.54 | 7.211M |
| Nov 22, 2024 | 141.14 | 142.69 | 140.93 | 142.65 | 7.873M |
| Nov 21, 2024 | 139.68 | 141.18 | 139.08 | 140.69 | 9.652M |
| Nov 20, 2024 | 139.16 | 139.28 | 137.93 | 138.95 | 6.327M |
| Nov 19, 2024 | 138.01 | 139.16 | 137.82 | 138.80 | 5.205M |
| Nov 18, 2024 | 139.06 | 139.49 | 138.58 | 138.92 | 6.340M |
| Nov 15, 2024 | 139.37 | 140.21 | 138.75 | 139.11 | 6.627M |
| Nov 14, 2024 | 142.12 | 142.31 | 139.70 | 139.86 | 9.945M |
| Nov 13, 2024 | 142.19 | 143.06 | 142.07 | 142.26 | 6.032M |
| Nov 12, 2024 | 143.50 | 143.67 | 141.38 | 141.96 | 7.150M |
| Nov 11, 2024 | 142.86 | 143.72 | 142.86 | 143.19 | 8.227M |
| Nov 08, 2024 | 140.99 | 142.52 | 140.72 | 142.09 | 8.205M |
| Nov 07, 2024 | 141.83 | 141.89 | 140.39 | 140.58 | 9.999M |
| Nov 06, 2024 | 140.67 | 141.68 | 139.17 | 141.43 | 17.68M |
| Nov 05, 2024 | 134.33 | 136.13 | 133.99 | 136.10 | 7.423M |
| Nov 04, 2024 | 134.15 | 134.88 | 133.49 | 133.86 | 6.745M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.77
Minimum
Mar 23 2020
143.99
Maximum
Nov 29 2024
99.54
Average
100.52
Median