Industrial Select Sector SPDR® ETF (XLI)
122.63
+0.17
(+0.14%)
USD |
NYSEARCA |
Apr 26, 16:00
122.66
+0.03
(+0.02%)
After-Hours: 18:25
XLI Price: 122.63 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 121.41 | 122.75 | 120.60 | 122.46 | 10.32M |
Apr 24, 2024 | 122.96 | 123.18 | 121.06 | 122.09 | 11.06M |
Apr 23, 2024 | 122.24 | 123.24 | 122.06 | 123.07 | 9.870M |
Apr 22, 2024 | 121.20 | 122.18 | 120.63 | 121.38 | 10.48M |
Apr 19, 2024 | 120.95 | 121.62 | 120.17 | 120.47 | 10.83M |
Apr 18, 2024 | 121.69 | 122.18 | 120.50 | 120.69 | 9.196M |
Apr 17, 2024 | 122.42 | 122.45 | 120.36 | 121.11 | 11.08M |
Apr 16, 2024 | 121.98 | 122.32 | 121.12 | 121.74 | 11.05M |
Apr 15, 2024 | 124.58 | 124.76 | 121.65 | 122.02 | 10.37M |
Apr 12, 2024 | 123.45 | 123.89 | 122.38 | 122.90 | 11.60M |
Apr 11, 2024 | 124.15 | 124.74 | 123.20 | 124.23 | 8.139M |
Apr 10, 2024 | 123.61 | 124.47 | 123.18 | 124.09 | 14.12M |
Apr 09, 2024 | 125.62 | 125.96 | 123.72 | 125.16 | 9.042M |
Apr 08, 2024 | 125.85 | 126.06 | 125.36 | 125.45 | 6.096M |
Apr 05, 2024 | 124.35 | 126.00 | 124.29 | 125.67 | 10.72M |
Apr 04, 2024 | 125.87 | 126.39 | 123.58 | 123.95 | 10.66M |
Apr 03, 2024 | 124.32 | 125.40 | 124.32 | 125.05 | 7.590M |
Apr 02, 2024 | 124.49 | 124.90 | 124.15 | 124.41 | 11.05M |
Apr 01, 2024 | 126.09 | 126.16 | 124.91 | 124.99 | 6.905M |
Mar 28, 2024 | 126.10 | 126.29 | 125.72 | 125.96 | 7.287M |
Mar 27, 2024 | 124.75 | 125.95 | 124.68 | 125.94 | 7.163M |
Mar 26, 2024 | 124.40 | 124.73 | 123.90 | 123.95 | 7.293M |
Mar 25, 2024 | 125.18 | 125.27 | 124.32 | 124.40 | 7.658M |
Mar 22, 2024 | 126.00 | 126.10 | 125.18 | 125.21 | 6.771M |
Mar 21, 2024 | 124.99 | 125.94 | 124.79 | 125.64 | 9.965M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.77
Minimum
Mar 23 2020
125.96
Maximum
Mar 28 2024
92.96
Average
97.62
Median