XLI Price: 169.95

State Street Industrial Select Sector SPDR ETF (XLI)

169.95 +1.31 (+0.78%) USD | NYSEARCA | Oct 02, 16:00

170.00 +0.05 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	170.20	171.00	168.81	169.95	6.116M
Oct 01, 2026	167.14	169.00	166.18	168.64	9.335M
Sep 30, 2026	169.57	169.79	166.93	166.98	7.544M
Sep 29, 2026	169.12	170.48	168.25	169.13	6.600M
Sep 28, 2026	169.36	169.94	167.94	168.78	7.823M
Sep 25, 2026	169.53	171.03	169.03	170.43	7.293M
Sep 24, 2026	168.75	170.04	168.24	168.83	8.600M
Sep 23, 2026	169.71	171.13	169.58	170.10	8.007M
Sep 22, 2026	170.68	170.71	169.13	170.27	7.208M
Sep 21, 2026	170.36	170.69	168.56	169.98	8.549M
Sep 18, 2026	169.00	169.92	168.48	169.75	8.563M
Sep 17, 2026	171.51	171.51	168.66	169.01	5.851M
Sep 16, 2026	169.61	170.68	167.49	168.71	8.915M
Sep 15, 2026	170.47	171.03	168.42	168.85	8.890M
Sep 14, 2026	168.67	170.14	168.34	169.93	7.360M
Sep 11, 2026	172.45	172.92	171.87	172.37	5.577M
Sep 10, 2026	170.83	171.68	170.00	170.55	7.830M
Sep 09, 2026	173.53	174.16	171.71	171.79	6.412M
Sep 08, 2026	175.14	175.71	174.27	174.42	6.225M
Sep 04, 2026	174.34	175.78	174.10	175.27	5.842M
Sep 03, 2026	173.76	174.56	172.02	174.56	8.341M
Sep 02, 2026	173.34	173.34	171.62	172.78	10.83M
Sep 01, 2026	174.34	175.44	172.14	172.73	9.143M
Aug 31, 2026	176.09	176.26	174.73	175.13	7.362M
Aug 28, 2026	179.44	179.52	176.65	177.14	8.236M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks