The Industrial Select Sector SPDR® ETF (XLI)
140.64
+1.68
(+1.21%)
USD |
NYSEARCA |
Nov 21, 16:00
140.64
0.00 (0.00%)
After-Hours: 18:13
XLI Price: 140.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 139.16 | 139.28 | 137.93 | 138.95 | 6.327M |
| Nov 19, 2024 | 138.01 | 139.16 | 137.82 | 138.80 | 5.205M |
| Nov 18, 2024 | 139.06 | 139.49 | 138.58 | 138.92 | 6.340M |
| Nov 15, 2024 | 139.37 | 140.21 | 138.75 | 139.11 | 6.627M |
| Nov 14, 2024 | 142.12 | 142.31 | 139.70 | 139.86 | 9.945M |
| Nov 13, 2024 | 142.19 | 143.06 | 142.07 | 142.26 | 6.032M |
| Nov 12, 2024 | 143.50 | 143.67 | 141.38 | 141.96 | 7.150M |
| Nov 11, 2024 | 142.86 | 143.72 | 142.86 | 143.19 | 8.227M |
| Nov 08, 2024 | 140.99 | 142.52 | 140.72 | 142.09 | 8.205M |
| Nov 07, 2024 | 141.83 | 141.89 | 140.39 | 140.58 | 9.999M |
| Nov 06, 2024 | 140.67 | 141.68 | 139.17 | 141.43 | 17.68M |
| Nov 05, 2024 | 134.33 | 136.13 | 133.99 | 136.10 | 7.423M |
| Nov 04, 2024 | 134.15 | 134.88 | 133.49 | 133.86 | 6.745M |
| Nov 01, 2024 | 134.51 | 135.24 | 133.98 | 134.01 | 7.482M |
| Oct 31, 2024 | 134.32 | 134.67 | 133.41 | 133.83 | 16.64M |
| Oct 30, 2024 | 135.02 | 136.12 | 134.79 | 135.39 | 10.47M |
| Oct 29, 2024 | 135.39 | 136.14 | 134.59 | 135.62 | 11.19M |
| Oct 28, 2024 | 136.08 | 136.40 | 135.76 | 135.80 | 7.132M |
| Oct 25, 2024 | 136.38 | 136.75 | 135.12 | 135.40 | 6.400M |
| Oct 24, 2024 | 136.49 | 136.49 | 135.37 | 135.76 | 6.720M |
| Oct 23, 2024 | 136.96 | 137.54 | 136.00 | 136.70 | 8.481M |
| Oct 22, 2024 | 138.17 | 138.28 | 136.39 | 137.10 | 8.580M |
| Oct 21, 2024 | 139.25 | 139.45 | 138.22 | 138.78 | 5.217M |
| Oct 18, 2024 | 139.21 | 139.33 | 138.43 | 139.27 | 4.782M |
| Oct 17, 2024 | 139.27 | 139.47 | 138.60 | 138.85 | 5.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.77
Minimum
Mar 23 2020
143.19
Maximum
Nov 11 2024
98.95
Average
100.31
Median
Feb 24 2023