Invesco S&P 500 Eql Wght Industrials ETF (RSPN)
62.75
-0.41
(-0.65%)
USD |
NYSEARCA |
Aug 27, 16:00
61.52
-1.23
(-1.96%)
After-Hours: 20:00
RSPN Total Return Price : 62.75 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 62.75 |
| August 26, 2026 | 63.16 |
| August 25, 2026 | 62.58 |
| August 24, 2026 | 62.93 |
| August 21, 2026 | 63.26 |
| August 20, 2026 | 63.07 |
| August 19, 2026 | 63.76 |
| August 18, 2026 | 63.68 |
| August 17, 2026 | 64.47 |
| August 14, 2026 | 64.93 |
| August 13, 2026 | 64.89 |
| August 12, 2026 | 64.74 |
| August 11, 2026 | 64.85 |
| August 10, 2026 | 64.45 |
| August 07, 2026 | 64.78 |
| August 06, 2026 | 64.36 |
| August 05, 2026 | 65.04 |
| August 04, 2026 | 65.10 |
| August 03, 2026 | 63.80 |
| July 31, 2026 | 62.68 |
| July 30, 2026 | 62.35 |
| July 29, 2026 | 62.37 |
| July 28, 2026 | 64.28 |
| July 27, 2026 | 64.00 |
| July 24, 2026 | 63.60 |
| Date | Value |
|---|---|
| July 23, 2026 | 63.16 |
| July 22, 2026 | 62.62 |
| July 21, 2026 | 62.37 |
| July 20, 2026 | 62.37 |
| July 17, 2026 | 62.84 |
| July 16, 2026 | 63.48 |
| July 15, 2026 | 62.57 |
| July 14, 2026 | 62.85 |
| July 13, 2026 | 62.88 |
| July 10, 2026 | 63.19 |
| July 09, 2026 | 62.91 |
| July 08, 2026 | 62.64 |
| July 07, 2026 | 63.47 |
| July 06, 2026 | 64.29 |
| July 02, 2026 | 63.99 |
| July 01, 2026 | 63.66 |
| June 30, 2026 | 64.00 |
| June 29, 2026 | 63.40 |
| June 26, 2026 | 63.22 |
| June 25, 2026 | 63.76 |
| June 24, 2026 | 62.61 |
| June 23, 2026 | 61.66 |
| June 22, 2026 | 62.60 |
| June 18, 2026 | 62.41 |
| June 17, 2026 | 61.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median