Invesco S&P 500 Eql Wght Industrials ETF (RSPN)
59.08
+0.04
(+0.08%)
USD |
NYSEARCA |
Sep 18, 16:00
58.98
-0.10
(-0.16%)
Pre-Market: 20:00
RSPN Total Return Price : 59.08 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 59.08 |
| September 17, 2026 | 59.03 |
| September 16, 2026 | 58.94 |
| September 15, 2026 | 59.26 |
| September 14, 2026 | 59.69 |
| September 11, 2026 | 59.90 |
| September 10, 2026 | 59.32 |
| September 09, 2026 | 59.79 |
| September 08, 2026 | 60.64 |
| September 04, 2026 | 61.22 |
| September 03, 2026 | 61.10 |
| September 02, 2026 | 60.48 |
| September 01, 2026 | 60.52 |
| August 31, 2026 | 61.58 |
| August 28, 2026 | 62.22 |
| August 27, 2026 | 62.75 |
| August 26, 2026 | 63.16 |
| August 25, 2026 | 62.58 |
| August 24, 2026 | 62.93 |
| August 21, 2026 | 63.26 |
| August 20, 2026 | 63.07 |
| August 19, 2026 | 63.76 |
| August 18, 2026 | 63.68 |
| August 17, 2026 | 64.47 |
| August 14, 2026 | 64.93 |
| Date | Value |
|---|---|
| August 13, 2026 | 64.89 |
| August 12, 2026 | 64.74 |
| August 11, 2026 | 64.85 |
| August 10, 2026 | 64.45 |
| August 07, 2026 | 64.78 |
| August 06, 2026 | 64.36 |
| August 05, 2026 | 65.04 |
| August 04, 2026 | 65.10 |
| August 03, 2026 | 63.80 |
| July 31, 2026 | 62.68 |
| July 30, 2026 | 62.35 |
| July 29, 2026 | 62.37 |
| July 28, 2026 | 64.28 |
| July 27, 2026 | 64.00 |
| July 24, 2026 | 63.60 |
| July 23, 2026 | 63.16 |
| July 22, 2026 | 62.62 |
| July 21, 2026 | 62.37 |
| July 20, 2026 | 62.37 |
| July 17, 2026 | 62.84 |
| July 16, 2026 | 63.48 |
| July 15, 2026 | 62.57 |
| July 14, 2026 | 62.85 |
| July 13, 2026 | 62.88 |
| July 10, 2026 | 63.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median