Invesco S&P 500 Eql Wght Industrials ETF (RSPN)
58.81
-0.01
(-0.02%)
USD |
NYSEARCA |
Oct 13, 16:00
58.81
0.00 (0.00%)
After-Hours: 20:00
RSPN Total Return Price : 58.81 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 58.82 |
| October 09, 2026 | 58.87 |
| October 08, 2026 | 58.61 |
| October 07, 2026 | 58.24 |
| October 06, 2026 | 59.27 |
| October 05, 2026 | 58.89 |
| October 02, 2026 | 58.83 |
| October 01, 2026 | 58.44 |
| September 30, 2026 | 57.92 |
| September 29, 2026 | 58.57 |
| September 28, 2026 | 58.58 |
| September 25, 2026 | 58.97 |
| September 24, 2026 | 58.47 |
| September 23, 2026 | 59.12 |
| September 22, 2026 | 59.30 |
| September 21, 2026 | 59.04 |
| September 18, 2026 | 58.89 |
| September 17, 2026 | 58.85 |
| September 16, 2026 | 58.76 |
| September 15, 2026 | 59.08 |
| September 14, 2026 | 59.50 |
| September 11, 2026 | 59.71 |
| September 10, 2026 | 59.14 |
| September 09, 2026 | 59.60 |
| September 08, 2026 | 60.45 |
| Date | Value |
|---|---|
| September 04, 2026 | 61.03 |
| September 03, 2026 | 60.91 |
| September 02, 2026 | 60.29 |
| September 01, 2026 | 60.33 |
| August 31, 2026 | 61.39 |
| August 28, 2026 | 62.03 |
| August 27, 2026 | 62.56 |
| August 26, 2026 | 62.96 |
| August 25, 2026 | 62.39 |
| August 24, 2026 | 62.73 |
| August 21, 2026 | 63.06 |
| August 20, 2026 | 62.87 |
| August 19, 2026 | 63.56 |
| August 18, 2026 | 63.48 |
| August 17, 2026 | 64.27 |
| August 14, 2026 | 64.73 |
| August 13, 2026 | 64.69 |
| August 12, 2026 | 64.54 |
| August 11, 2026 | 64.65 |
| August 10, 2026 | 64.25 |
| August 07, 2026 | 64.58 |
| August 06, 2026 | 64.16 |
| August 05, 2026 | 64.84 |
| August 04, 2026 | 64.90 |
| August 03, 2026 | 63.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median