Invesco S&P 500® Equal Wt Indls ETF (RSPN)
53.28
-0.46
(-0.86%)
USD |
NYSEARCA |
Nov 15, 16:00
53.28
0.00 (0.00%)
After-Hours: 20:00
RSPN Total Return Price: 53.28 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.28 |
| November 14, 2024 | 53.74 |
| November 13, 2024 | 54.59 |
| November 12, 2024 | 54.53 |
| November 11, 2024 | 55.00 |
| November 08, 2024 | 54.55 |
| November 07, 2024 | 53.80 |
| November 06, 2024 | 54.04 |
| November 05, 2024 | 52.14 |
| November 04, 2024 | 51.07 |
| November 01, 2024 | 51.15 |
| October 31, 2024 | 51.03 |
| October 30, 2024 | 51.48 |
| October 29, 2024 | 51.45 |
| October 28, 2024 | 51.50 |
| October 25, 2024 | 51.21 |
| October 24, 2024 | 51.29 |
| October 23, 2024 | 51.54 |
| October 22, 2024 | 51.85 |
| October 21, 2024 | 52.26 |
| October 18, 2024 | 52.51 |
| October 17, 2024 | 52.36 |
| October 16, 2024 | 52.45 |
| October 15, 2024 | 52.00 |
| October 14, 2024 | 52.36 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.82 |
| October 10, 2024 | 51.07 |
| October 09, 2024 | 51.34 |
| October 08, 2024 | 50.91 |
| October 07, 2024 | 50.86 |
| October 04, 2024 | 50.97 |
| October 03, 2024 | 50.65 |
| October 02, 2024 | 50.91 |
| October 01, 2024 | 50.97 |
| September 30, 2024 | 51.21 |
| September 27, 2024 | 50.96 |
| September 26, 2024 | 50.80 |
| September 25, 2024 | 50.33 |
| September 24, 2024 | 50.64 |
| September 23, 2024 | 50.36 |
| September 20, 2024 | 50.00 |
| September 19, 2024 | 50.37 |
| September 18, 2024 | 49.56 |
| September 17, 2024 | 49.57 |
| September 16, 2024 | 49.26 |
| September 13, 2024 | 48.97 |
| September 12, 2024 | 48.59 |
| September 11, 2024 | 48.17 |
| September 10, 2024 | 48.10 |
| September 09, 2024 | 48.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.58
Minimum
Mar 23 2020
55.00
Maximum
Nov 11 2024
35.43
Average
36.09
Median