First Trust RBA Amer Industrial Renaissance ETF (AIRR)
106.45
+0.39
(+0.37%)
USD |
NASDAQ |
Sep 18, 16:00
106.50
+0.05
(+0.05%)
After-Hours: 20:00
AIRR Total Return Price : 106.45 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 106.45 |
| September 17, 2026 | 106.06 |
| September 16, 2026 | 105.64 |
| September 15, 2026 | 105.05 |
| September 14, 2026 | 104.78 |
| September 11, 2026 | 107.29 |
| September 10, 2026 | 105.16 |
| September 09, 2026 | 106.53 |
| September 08, 2026 | 109.38 |
| September 04, 2026 | 108.72 |
| September 03, 2026 | 107.64 |
| September 02, 2026 | 106.27 |
| September 01, 2026 | 106.04 |
| August 31, 2026 | 108.22 |
| August 28, 2026 | 109.48 |
| August 27, 2026 | 112.78 |
| August 26, 2026 | 112.67 |
| August 25, 2026 | 111.20 |
| August 24, 2026 | 112.36 |
| August 21, 2026 | 115.27 |
| August 20, 2026 | 115.38 |
| August 19, 2026 | 118.20 |
| August 18, 2026 | 120.28 |
| August 17, 2026 | 124.86 |
| August 14, 2026 | 124.75 |
| Date | Value |
|---|---|
| August 13, 2026 | 122.78 |
| August 12, 2026 | 123.45 |
| August 11, 2026 | 122.97 |
| August 10, 2026 | 122.44 |
| August 07, 2026 | 123.54 |
| August 06, 2026 | 121.14 |
| August 05, 2026 | 122.06 |
| August 04, 2026 | 122.66 |
| August 03, 2026 | 120.25 |
| July 31, 2026 | 117.05 |
| July 30, 2026 | 115.22 |
| July 29, 2026 | 110.36 |
| July 28, 2026 | 116.02 |
| July 27, 2026 | 120.41 |
| July 24, 2026 | 121.12 |
| July 23, 2026 | 124.19 |
| July 22, 2026 | 123.63 |
| July 21, 2026 | 123.14 |
| July 20, 2026 | 120.21 |
| July 17, 2026 | 121.12 |
| July 16, 2026 | 122.26 |
| July 15, 2026 | 123.23 |
| July 14, 2026 | 123.31 |
| July 13, 2026 | 121.45 |
| July 10, 2026 | 123.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median