State Street Industrial Select Sector SPDR ETF (XLI)
167.40
-2.73
(-1.60%)
USD |
NYSEARCA |
Oct 30, 16:00
167.49
+0.09
(+0.05%)
After-Hours: 20:00
XLI Total Return Level : 273.27 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 273.27 |
| October 29, 2026 | 277.72 |
| October 28, 2026 | 275.04 |
| October 27, 2026 | 274.11 |
| October 26, 2026 | 272.55 |
| October 23, 2026 | 268.73 |
| October 22, 2026 | 272.17 |
| October 21, 2026 | 274.75 |
| October 20, 2026 | 272.29 |
| October 19, 2026 | 272.09 |
| October 16, 2026 | 273.85 |
| October 15, 2026 | 274.07 |
| October 14, 2026 | 272.68 |
| October 13, 2026 | 275.34 |
| October 12, 2026 | 276.12 |
| October 09, 2026 | 276.29 |
| October 08, 2026 | 274.90 |
| October 07, 2026 | 273.98 |
| October 06, 2026 | 280.09 |
| October 05, 2026 | 277.67 |
| October 02, 2026 | 277.43 |
| October 01, 2026 | 275.29 |
| September 30, 2026 | 272.58 |
| September 29, 2026 | 276.09 |
| September 28, 2026 | 275.52 |
| Date | Value |
|---|---|
| September 25, 2026 | 278.21 |
| September 24, 2026 | 275.60 |
| September 23, 2026 | 277.67 |
| September 22, 2026 | 277.95 |
| September 21, 2026 | 277.48 |
| September 18, 2026 | 276.36 |
| September 17, 2026 | 275.16 |
| September 16, 2026 | 274.67 |
| September 15, 2026 | 274.90 |
| September 14, 2026 | 276.65 |
| September 11, 2026 | 280.63 |
| September 10, 2026 | 277.66 |
| September 09, 2026 | 279.68 |
| September 08, 2026 | 283.96 |
| September 04, 2026 | 285.35 |
| September 03, 2026 | 284.19 |
| September 02, 2026 | 281.29 |
| September 01, 2026 | 281.21 |
| August 31, 2026 | 285.12 |
| August 28, 2026 | 288.39 |
| August 27, 2026 | 291.10 |
| August 26, 2026 | 293.60 |
| August 25, 2026 | 290.44 |
| August 24, 2026 | 291.42 |
| August 21, 2026 | 293.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median