XLI Total Return Level Trends

The Industrial Select Sector SPDR® ETF (XLI)

121.92 +0.10 (+0.08%) USD | NYSEARCA | Jun 28, 16:00

122.20 +0.28 (+0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
June 27, 2024	193.04
June 26, 2024	192.83
June 25, 2024	193.35
June 24, 2024	195.02
June 21, 2024	194.19
June 20, 2024	194.60
June 18, 2024	194.48
June 17, 2024	193.44
June 14, 2024	191.32
June 13, 2024	193.26
June 12, 2024	194.51
June 11, 2024	192.68
June 10, 2024	193.78
June 07, 2024	193.18
June 06, 2024	192.98
June 05, 2024	194.13
June 04, 2024	192.19
June 03, 2024	192.66
May 31, 2024	195.05
May 30, 2024	192.71
May 29, 2024	191.40
May 28, 2024	194.15
May 24, 2024	196.55
May 23, 2024	195.55
May 22, 2024	197.89

Date	Value
May 21, 2024	197.65
May 20, 2024	198.30
May 17, 2024	197.92
May 16, 2024	197.70
May 15, 2024	198.88
May 14, 2024	197.59
May 13, 2024	197.64
May 10, 2024	198.47
May 09, 2024	198.33
May 08, 2024	196.37
May 07, 2024	196.37
May 06, 2024	195.84
May 03, 2024	193.88
May 02, 2024	192.54
May 01, 2024	191.43
April 30, 2024	191.90
April 29, 2024	195.00
April 26, 2024	193.70
April 25, 2024	193.39
April 24, 2024	192.80
April 23, 2024	194.35
April 22, 2024	191.68
April 19, 2024	190.25
April 18, 2024	190.59
April 17, 2024	191.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.27

Minimum

Mar 23 2020

198.92

Maximum

Mar 28 2024

144.20

Average

151.31

Median

Apr 14 2021

Total Return Level Benchmarks