The Industrial Select Sector SPDR® ETF (XLI)
142.65
+1.96
(+1.39%)
USD |
NYSEARCA |
Nov 22, 16:00
143.21
+0.56
(+0.39%)
Pre-Market: 08:20
XLI Total Return Level: 226.77 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 226.77 |
| November 21, 2024 | 223.66 |
| November 20, 2024 | 220.89 |
| November 19, 2024 | 220.65 |
| November 18, 2024 | 220.84 |
| November 15, 2024 | 221.15 |
| November 14, 2024 | 222.34 |
| November 13, 2024 | 226.15 |
| November 12, 2024 | 225.68 |
| November 11, 2024 | 227.63 |
| November 08, 2024 | 225.88 |
| November 07, 2024 | 223.48 |
| November 06, 2024 | 224.83 |
| November 05, 2024 | 216.36 |
| November 04, 2024 | 212.80 |
| November 01, 2024 | 213.04 |
| October 31, 2024 | 212.75 |
| October 30, 2024 | 215.23 |
| October 29, 2024 | 215.60 |
| October 28, 2024 | 215.88 |
| October 25, 2024 | 215.25 |
| October 24, 2024 | 215.82 |
| October 23, 2024 | 217.31 |
| October 22, 2024 | 217.95 |
| October 21, 2024 | 220.62 |
| Date | Value |
|---|---|
| October 18, 2024 | 221.40 |
| October 17, 2024 | 220.73 |
| October 16, 2024 | 221.37 |
| October 15, 2024 | 219.67 |
| October 14, 2024 | 221.37 |
| October 11, 2024 | 220.05 |
| October 10, 2024 | 216.19 |
| October 09, 2024 | 217.30 |
| October 08, 2024 | 215.38 |
| October 07, 2024 | 214.90 |
| October 04, 2024 | 215.42 |
| October 03, 2024 | 213.93 |
| October 02, 2024 | 215.03 |
| October 01, 2024 | 215.42 |
| September 30, 2024 | 215.31 |
| September 27, 2024 | 214.34 |
| September 26, 2024 | 214.04 |
| September 25, 2024 | 212.97 |
| September 24, 2024 | 213.98 |
| September 23, 2024 | 212.45 |
| September 20, 2024 | 211.04 |
| September 19, 2024 | 212.53 |
| September 18, 2024 | 208.93 |
| September 17, 2024 | 209.10 |
| September 16, 2024 | 207.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.27
Minimum
Mar 23 2020
227.63
Maximum
Nov 11 2024
152.03
Average
153.71
Median