First Trust RBA Amer Industrial Renaissance ETF (AIRR)
112.78
+0.11
(+0.10%)
USD |
NASDAQ |
Aug 27, 16:00
112.76
-0.02
(-0.02%)
After-Hours: 20:00
AIRR Total Return Level : 116.03 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 116.03 |
| August 26, 2026 | 115.92 |
| August 25, 2026 | 114.40 |
| August 24, 2026 | 115.60 |
| August 21, 2026 | 118.59 |
| August 20, 2026 | 118.70 |
| August 19, 2026 | 121.60 |
| August 18, 2026 | 123.74 |
| August 17, 2026 | 128.46 |
| August 14, 2026 | 128.34 |
| August 13, 2026 | 126.32 |
| August 12, 2026 | 127.01 |
| August 11, 2026 | 126.51 |
| August 10, 2026 | 125.97 |
| August 07, 2026 | 127.10 |
| August 06, 2026 | 124.63 |
| August 05, 2026 | 125.58 |
| August 04, 2026 | 126.19 |
| August 03, 2026 | 123.71 |
| July 31, 2026 | 120.42 |
| July 30, 2026 | 118.54 |
| July 29, 2026 | 113.54 |
| July 28, 2026 | 119.36 |
| July 27, 2026 | 123.88 |
| July 24, 2026 | 124.61 |
| Date | Value |
|---|---|
| July 23, 2026 | 127.77 |
| July 22, 2026 | 127.19 |
| July 21, 2026 | 126.69 |
| July 20, 2026 | 123.67 |
| July 17, 2026 | 124.61 |
| July 16, 2026 | 125.78 |
| July 15, 2026 | 126.78 |
| July 14, 2026 | 126.86 |
| July 13, 2026 | 124.95 |
| July 10, 2026 | 127.18 |
| July 09, 2026 | 127.93 |
| July 08, 2026 | 126.09 |
| July 07, 2026 | 126.41 |
| July 06, 2026 | 130.63 |
| July 02, 2026 | 129.54 |
| July 01, 2026 | 133.09 |
| June 30, 2026 | 137.09 |
| June 29, 2026 | 135.37 |
| June 26, 2026 | 133.43 |
| June 25, 2026 | 136.75 |
| June 24, 2026 | 134.24 |
| June 23, 2026 | 133.25 |
| June 22, 2026 | 137.09 |
| June 18, 2026 | 134.67 |
| June 17, 2026 | 132.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median