PPA Total Return Level: 187.15

Invesco Aerospace & Defense ETF (PPA)

153.39 +0.54 (+0.35%) USD | NYSEARCA | Oct 08, 16:00

153.31 -0.08 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 08, 2026	187.14
October 07, 2026	186.49
October 06, 2026	190.57
October 05, 2026	189.67
October 02, 2026	189.95
October 01, 2026	189.80
September 30, 2026	188.65
September 29, 2026	190.26
September 28, 2026	190.62
September 25, 2026	194.38
September 24, 2026	194.10
September 23, 2026	194.60
September 22, 2026	194.73
September 21, 2026	196.64
September 18, 2026	194.36
September 17, 2026	194.68
September 16, 2026	194.84
September 15, 2026	193.99
September 14, 2026	195.42
September 11, 2026	196.83
September 10, 2026	195.46
September 09, 2026	196.21
September 08, 2026	199.44
September 04, 2026	200.93
September 03, 2026	201.41

Date	Value
September 02, 2026	198.97
September 01, 2026	200.86
August 31, 2026	203.62
August 28, 2026	206.81
August 27, 2026	208.85
August 26, 2026	209.73
August 25, 2026	207.55
August 24, 2026	207.76
August 21, 2026	211.26
August 20, 2026	211.38
August 19, 2026	218.33
August 18, 2026	222.07
August 17, 2026	222.83
August 14, 2026	225.15
August 13, 2026	222.94
August 12, 2026	224.39
August 11, 2026	223.91
August 10, 2026	223.85
August 07, 2026	223.56
August 06, 2026	221.34
August 05, 2026	223.18
August 04, 2026	223.27
August 03, 2026	217.91
July 31, 2026	212.20
July 30, 2026	210.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks