Invesco Aerospace & Defense ETF (PPA)
171.69
-0.72
(-0.42%)
USD |
NYSEARCA |
Aug 27, 16:00
171.56
-0.12
(-0.07%)
After-Hours: 20:00
PPA Total Return Level : 208.85 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 208.85 |
| August 26, 2026 | 209.73 |
| August 25, 2026 | 207.55 |
| August 24, 2026 | 207.76 |
| August 21, 2026 | 211.26 |
| August 20, 2026 | 211.38 |
| August 19, 2026 | 218.33 |
| August 18, 2026 | 222.07 |
| August 17, 2026 | 222.83 |
| August 14, 2026 | 225.15 |
| August 13, 2026 | 222.94 |
| August 12, 2026 | 224.39 |
| August 11, 2026 | 223.91 |
| August 10, 2026 | 223.85 |
| August 07, 2026 | 223.56 |
| August 06, 2026 | 221.34 |
| August 05, 2026 | 223.18 |
| August 04, 2026 | 223.27 |
| August 03, 2026 | 217.91 |
| July 31, 2026 | 212.20 |
| July 30, 2026 | 210.00 |
| July 29, 2026 | 207.92 |
| July 28, 2026 | 216.11 |
| July 27, 2026 | 215.53 |
| July 24, 2026 | 213.19 |
| Date | Value |
|---|---|
| July 23, 2026 | 211.98 |
| July 22, 2026 | 207.04 |
| July 21, 2026 | 205.43 |
| July 20, 2026 | 204.16 |
| July 17, 2026 | 204.98 |
| July 16, 2026 | 205.34 |
| July 15, 2026 | 209.08 |
| July 14, 2026 | 208.86 |
| July 13, 2026 | 208.49 |
| July 10, 2026 | 212.03 |
| July 09, 2026 | 212.78 |
| July 08, 2026 | 213.50 |
| July 07, 2026 | 217.38 |
| July 06, 2026 | 221.93 |
| July 02, 2026 | 220.27 |
| July 01, 2026 | 215.96 |
| June 30, 2026 | 214.89 |
| June 29, 2026 | 210.47 |
| June 26, 2026 | 208.67 |
| June 25, 2026 | 208.85 |
| June 24, 2026 | 208.07 |
| June 23, 2026 | 208.90 |
| June 22, 2026 | 210.02 |
| June 18, 2026 | 213.09 |
| June 17, 2026 | 216.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median