Invesco Aerospace & Defense ETF (PPA)
158.65
-3.51
(-2.16%)
USD |
NYSEARCA |
Oct 30, 16:00
158.58
-0.07
(-0.04%)
After-Hours: 20:00
PPA Total Return Level : 193.56 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 193.56 |
| October 29, 2026 | 197.84 |
| October 28, 2026 | 192.85 |
| October 27, 2026 | 191.39 |
| October 26, 2026 | 192.90 |
| October 23, 2026 | 187.93 |
| October 22, 2026 | 188.54 |
| October 21, 2026 | 190.11 |
| October 20, 2026 | 189.33 |
| October 19, 2026 | 190.28 |
| October 16, 2026 | 190.85 |
| October 15, 2026 | 189.51 |
| October 14, 2026 | 186.96 |
| October 13, 2026 | 186.90 |
| October 12, 2026 | 188.49 |
| October 09, 2026 | 189.13 |
| October 08, 2026 | 187.14 |
| October 07, 2026 | 186.49 |
| October 06, 2026 | 190.57 |
| October 05, 2026 | 189.67 |
| October 02, 2026 | 189.95 |
| October 01, 2026 | 189.80 |
| September 30, 2026 | 188.65 |
| September 29, 2026 | 190.26 |
| September 28, 2026 | 190.62 |
| Date | Value |
|---|---|
| September 25, 2026 | 194.38 |
| September 24, 2026 | 194.10 |
| September 23, 2026 | 194.60 |
| September 22, 2026 | 194.73 |
| September 21, 2026 | 196.64 |
| September 18, 2026 | 194.36 |
| September 17, 2026 | 194.68 |
| September 16, 2026 | 194.84 |
| September 15, 2026 | 193.99 |
| September 14, 2026 | 195.42 |
| September 11, 2026 | 196.83 |
| September 10, 2026 | 195.46 |
| September 09, 2026 | 196.21 |
| September 08, 2026 | 199.44 |
| September 04, 2026 | 200.93 |
| September 03, 2026 | 201.41 |
| September 02, 2026 | 198.97 |
| September 01, 2026 | 200.86 |
| August 31, 2026 | 203.62 |
| August 28, 2026 | 206.81 |
| August 27, 2026 | 208.85 |
| August 26, 2026 | 209.73 |
| August 25, 2026 | 207.55 |
| August 24, 2026 | 207.76 |
| August 21, 2026 | 211.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median