Invesco Aerospace & Defense ETF (PPA)
121.04
+1.49
(+1.25%)
USD |
NYSEARCA |
Nov 22, 16:00
121.60
+0.56
(+0.46%)
After-Hours: 04:23
PPA Total Return Level: 146.03 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 146.03 |
| November 21, 2024 | 144.23 |
| November 20, 2024 | 142.95 |
| November 19, 2024 | 142.08 |
| November 18, 2024 | 141.30 |
| November 15, 2024 | 141.96 |
| November 14, 2024 | 143.09 |
| November 13, 2024 | 148.37 |
| November 12, 2024 | 148.92 |
| November 11, 2024 | 150.20 |
| November 08, 2024 | 148.55 |
| November 07, 2024 | 144.52 |
| November 06, 2024 | 145.07 |
| November 05, 2024 | 140.38 |
| November 04, 2024 | 138.21 |
| November 01, 2024 | 137.95 |
| October 31, 2024 | 137.28 |
| October 30, 2024 | 139.87 |
| October 29, 2024 | 140.13 |
| October 28, 2024 | 140.62 |
| October 25, 2024 | 140.72 |
| October 24, 2024 | 140.45 |
| October 23, 2024 | 141.34 |
| October 22, 2024 | 141.51 |
| October 21, 2024 | 144.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 143.91 |
| October 17, 2024 | 143.77 |
| October 16, 2024 | 143.31 |
| October 15, 2024 | 142.02 |
| October 14, 2024 | 142.80 |
| October 11, 2024 | 141.92 |
| October 10, 2024 | 139.78 |
| October 09, 2024 | 141.02 |
| October 08, 2024 | 140.52 |
| October 07, 2024 | 140.25 |
| October 04, 2024 | 140.40 |
| October 03, 2024 | 138.87 |
| October 02, 2024 | 139.82 |
| October 01, 2024 | 139.86 |
| September 30, 2024 | 138.70 |
| September 27, 2024 | 138.00 |
| September 26, 2024 | 137.54 |
| September 25, 2024 | 137.52 |
| September 24, 2024 | 137.80 |
| September 23, 2024 | 138.24 |
| September 20, 2024 | 136.96 |
| September 19, 2024 | 136.41 |
| September 18, 2024 | 134.76 |
| September 17, 2024 | 134.94 |
| September 16, 2024 | 135.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.11
Minimum
Mar 23 2020
150.20
Maximum
Nov 11 2024
92.48
Average
88.31
Median