PPA Total Return Level Analysis

Invesco Aerospace & Defense ETF (PPA)

102.62 -0.55 (-0.53%) USD | NYSEARCA | Jun 28, 16:00

102.62 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
June 27, 2024	124.32
June 26, 2024	124.15
June 25, 2024	124.19
June 24, 2024	124.90
June 21, 2024	125.08
June 20, 2024	124.88
June 18, 2024	124.95
June 17, 2024	124.26
June 14, 2024	122.66
June 13, 2024	123.89
June 12, 2024	125.14
June 11, 2024	124.44
June 10, 2024	125.37
June 07, 2024	125.15
June 06, 2024	125.46
June 05, 2024	126.47
June 04, 2024	125.42
June 03, 2024	125.67
May 31, 2024	126.38
May 30, 2024	124.83
May 29, 2024	123.95
May 28, 2024	125.61
May 24, 2024	126.84
May 23, 2024	125.37
May 22, 2024	127.06

Date	Value
May 21, 2024	127.24
May 20, 2024	127.03
May 17, 2024	126.41
May 16, 2024	126.09
May 15, 2024	126.18
May 14, 2024	125.53
May 13, 2024	125.27
May 10, 2024	126.20
May 09, 2024	126.61
May 08, 2024	125.53
May 07, 2024	125.01
May 06, 2024	125.40
May 03, 2024	123.87
May 02, 2024	123.11
May 01, 2024	121.75
April 30, 2024	121.82
April 29, 2024	122.72
April 26, 2024	121.44
April 25, 2024	120.76
April 24, 2024	120.08
April 23, 2024	120.88
April 22, 2024	119.14
April 19, 2024	118.31
April 18, 2024	118.07
April 17, 2024	118.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.11

Minimum

Mar 23 2020

127.24

Maximum

May 21 2024

87.72

Average

86.69

Median

Sep 01 2021

Total Return Level Benchmarks