Fidelity MSCI Industrials Index ETF (FIDU)
88.76
-1.44
(-1.60%)
USD |
NYSEARCA |
Oct 30, 16:00
88.36
-0.40
(-0.45%)
After-Hours: 20:00
FIDU Total Return Level : 108.72 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 108.72 |
| October 29, 2026 | 110.48 |
| October 28, 2026 | 109.15 |
| October 27, 2026 | 108.84 |
| October 26, 2026 | 108.08 |
| October 23, 2026 | 106.69 |
| October 22, 2026 | 107.96 |
| October 21, 2026 | 109.11 |
| October 20, 2026 | 108.13 |
| October 19, 2026 | 108.05 |
| October 16, 2026 | 108.59 |
| October 15, 2026 | 108.89 |
| October 14, 2026 | 108.17 |
| October 13, 2026 | 109.47 |
| October 12, 2026 | 109.59 |
| October 09, 2026 | 109.76 |
| October 08, 2026 | 109.26 |
| October 07, 2026 | 109.06 |
| October 06, 2026 | 111.64 |
| October 05, 2026 | 110.69 |
| October 02, 2026 | 110.58 |
| October 01, 2026 | 109.61 |
| September 30, 2026 | 108.50 |
| September 29, 2026 | 109.69 |
| September 28, 2026 | 109.63 |
| Date | Value |
|---|---|
| September 25, 2026 | 110.72 |
| September 24, 2026 | 109.79 |
| September 23, 2026 | 110.70 |
| September 22, 2026 | 110.84 |
| September 21, 2026 | 110.56 |
| September 18, 2026 | 110.12 |
| September 17, 2026 | 109.83 |
| September 16, 2026 | 109.45 |
| September 15, 2026 | 109.47 |
| September 14, 2026 | 110.27 |
| September 11, 2026 | 111.92 |
| September 10, 2026 | 110.65 |
| September 09, 2026 | 111.78 |
| September 08, 2026 | 113.44 |
| September 04, 2026 | 113.82 |
| September 03, 2026 | 113.20 |
| September 02, 2026 | 111.89 |
| September 01, 2026 | 111.82 |
| August 31, 2026 | 113.43 |
| August 28, 2026 | 114.61 |
| August 27, 2026 | 115.99 |
| August 26, 2026 | 116.73 |
| August 25, 2026 | 115.50 |
| August 24, 2026 | 115.90 |
| August 21, 2026 | 116.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median