Fidelity MSCI Industrials ETF (FIDU)
76.55
+0.94
(+1.24%)
USD |
NYSEARCA |
Nov 22, 16:00
76.61
+0.06
(+0.08%)
After-Hours: 20:00
FIDU Total Return Level: 91.47 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 91.47 |
| November 21, 2024 | 90.35 |
| November 20, 2024 | 89.06 |
| November 19, 2024 | 88.97 |
| November 18, 2024 | 88.86 |
| November 15, 2024 | 88.78 |
| November 14, 2024 | 89.39 |
| November 13, 2024 | 90.99 |
| November 12, 2024 | 90.91 |
| November 11, 2024 | 91.97 |
| November 08, 2024 | 91.17 |
| November 07, 2024 | 90.30 |
| November 06, 2024 | 90.61 |
| November 05, 2024 | 87.07 |
| November 04, 2024 | 85.56 |
| November 01, 2024 | 85.53 |
| October 31, 2024 | 85.34 |
| October 30, 2024 | 86.27 |
| October 29, 2024 | 86.42 |
| October 28, 2024 | 86.53 |
| October 25, 2024 | 86.20 |
| October 24, 2024 | 86.34 |
| October 23, 2024 | 86.75 |
| October 22, 2024 | 87.16 |
| October 21, 2024 | 88.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 88.52 |
| October 17, 2024 | 88.48 |
| October 16, 2024 | 88.63 |
| October 15, 2024 | 87.90 |
| October 14, 2024 | 88.48 |
| October 11, 2024 | 87.98 |
| October 10, 2024 | 86.43 |
| October 09, 2024 | 86.95 |
| October 08, 2024 | 86.20 |
| October 07, 2024 | 86.13 |
| October 04, 2024 | 86.25 |
| October 03, 2024 | 85.64 |
| October 02, 2024 | 86.12 |
| October 01, 2024 | 86.16 |
| September 30, 2024 | 86.24 |
| September 27, 2024 | 85.94 |
| September 26, 2024 | 85.78 |
| September 25, 2024 | 85.38 |
| September 24, 2024 | 85.75 |
| September 23, 2024 | 85.36 |
| September 20, 2024 | 84.81 |
| September 19, 2024 | 85.42 |
| September 18, 2024 | 83.68 |
| September 17, 2024 | 83.79 |
| September 16, 2024 | 83.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.23
Minimum
Mar 23 2020
91.97
Maximum
Nov 11 2024
60.56
Average
60.91
Median