Fidelity MSCI Industrials ETF (FIDU)
67.24
+0.08
(+0.12%)
USD |
NYSEARCA |
May 17, 16:00
67.23
-0.01
(-0.01%)
After-Hours: 20:00
FIDU Total Return Level: 79.84 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 79.84 |
May 16, 2024 | 79.75 |
May 15, 2024 | 80.47 |
May 14, 2024 | 79.87 |
May 13, 2024 | 79.72 |
May 10, 2024 | 80.10 |
May 09, 2024 | 80.06 |
May 08, 2024 | 79.25 |
May 07, 2024 | 79.27 |
May 06, 2024 | 79.07 |
May 03, 2024 | 78.18 |
May 02, 2024 | 77.59 |
May 01, 2024 | 77.06 |
April 30, 2024 | 77.12 |
April 29, 2024 | 78.58 |
April 26, 2024 | 78.03 |
April 25, 2024 | 77.84 |
April 24, 2024 | 77.69 |
April 23, 2024 | 78.19 |
April 22, 2024 | 77.03 |
April 19, 2024 | 76.55 |
April 18, 2024 | 76.54 |
April 17, 2024 | 76.90 |
April 16, 2024 | 77.53 |
April 15, 2024 | 77.68 |
Date | Value |
---|---|
April 12, 2024 | 78.28 |
April 11, 2024 | 79.24 |
April 10, 2024 | 79.15 |
April 09, 2024 | 80.06 |
April 08, 2024 | 80.22 |
April 05, 2024 | 80.28 |
April 04, 2024 | 79.15 |
April 03, 2024 | 79.86 |
April 02, 2024 | 79.37 |
April 01, 2024 | 79.87 |
March 28, 2024 | 80.52 |
March 27, 2024 | 80.46 |
March 26, 2024 | 79.26 |
March 25, 2024 | 79.44 |
March 22, 2024 | 79.89 |
March 21, 2024 | 80.23 |
March 20, 2024 | 79.37 |
March 19, 2024 | 78.37 |
March 18, 2024 | 77.67 |
March 15, 2024 | 77.54 |
March 14, 2024 | 77.41 |
March 13, 2024 | 77.93 |
March 12, 2024 | 77.67 |
March 11, 2024 | 77.27 |
March 08, 2024 | 77.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.23
Minimum
Mar 23 2020
80.52
Maximum
Mar 28 2024
56.50
Average
59.34
Median
Apr 12 2022