State Street SPDR S&P Aerospace & Defense ETF (XAR)
227.37
-7.92
(-3.37%)
USD |
NYSEARCA |
Oct 30, 16:00
227.13
-0.24
(-0.11%)
After-Hours: 20:00
XAR Total Return Level : 267.20 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 267.20 |
| October 29, 2026 | 276.51 |
| October 28, 2026 | 264.39 |
| October 27, 2026 | 263.77 |
| October 26, 2026 | 262.61 |
| October 23, 2026 | 255.94 |
| October 22, 2026 | 256.55 |
| October 21, 2026 | 261.64 |
| October 20, 2026 | 261.08 |
| October 19, 2026 | 262.42 |
| October 16, 2026 | 263.86 |
| October 15, 2026 | 264.26 |
| October 14, 2026 | 258.95 |
| October 13, 2026 | 261.92 |
| October 12, 2026 | 265.11 |
| October 09, 2026 | 268.36 |
| October 08, 2026 | 266.60 |
| October 07, 2026 | 266.34 |
| October 06, 2026 | 274.55 |
| October 05, 2026 | 271.80 |
| October 02, 2026 | 273.92 |
| October 01, 2026 | 272.17 |
| September 30, 2026 | 271.76 |
| September 29, 2026 | 274.01 |
| September 28, 2026 | 275.22 |
| Date | Value |
|---|---|
| September 25, 2026 | 281.41 |
| September 24, 2026 | 281.41 |
| September 23, 2026 | 281.30 |
| September 22, 2026 | 283.82 |
| September 21, 2026 | 286.22 |
| September 18, 2026 | 281.73 |
| September 17, 2026 | 283.44 |
| September 16, 2026 | 284.58 |
| September 15, 2026 | 283.69 |
| September 14, 2026 | 285.22 |
| September 11, 2026 | 288.89 |
| September 10, 2026 | 287.37 |
| September 09, 2026 | 289.76 |
| September 08, 2026 | 297.48 |
| September 04, 2026 | 297.07 |
| September 03, 2026 | 298.26 |
| September 02, 2026 | 293.89 |
| September 01, 2026 | 296.04 |
| August 31, 2026 | 301.30 |
| August 28, 2026 | 307.49 |
| August 27, 2026 | 312.49 |
| August 26, 2026 | 313.20 |
| August 25, 2026 | 311.08 |
| August 24, 2026 | 311.97 |
| August 21, 2026 | 320.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median