XAR Total Return Level Analysis

SPDR® S&P Aerospace & Defense ETF (XAR)

163.27 -0.10 (-0.06%) USD | NYSEARCA | Nov 07, 12:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 06, 2024	190.25
November 05, 2024	183.17
November 04, 2024	180.83
November 01, 2024	180.48
October 31, 2024	179.11
October 30, 2024	184.52
October 29, 2024	185.21
October 28, 2024	185.60
October 25, 2024	185.60
October 24, 2024	184.75
October 23, 2024	186.51
October 22, 2024	187.49
October 21, 2024	190.91
October 18, 2024	189.81
October 17, 2024	189.70
October 16, 2024	190.10
October 15, 2024	186.64
October 14, 2024	187.44
October 11, 2024	186.63
October 10, 2024	182.83
October 09, 2024	184.85
October 08, 2024	184.40
October 07, 2024	184.97
October 04, 2024	185.58
October 03, 2024	183.48

Date	Value
October 02, 2024	185.44
October 01, 2024	185.06
September 30, 2024	183.23
September 27, 2024	182.59
September 26, 2024	181.17
September 25, 2024	180.90
September 24, 2024	181.21
September 23, 2024	182.59
September 20, 2024	180.37
September 19, 2024	178.53
September 18, 2024	177.28
September 17, 2024	177.29
September 16, 2024	177.49
September 13, 2024	177.93
September 12, 2024	177.01
September 11, 2024	174.65
September 10, 2024	173.50
September 09, 2024	174.60
September 06, 2024	171.44
September 05, 2024	175.07
September 04, 2024	176.80
September 03, 2024	175.44
August 30, 2024	180.86
August 29, 2024	180.20
August 28, 2024	178.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.06

Minimum

Mar 23 2020

190.91

Maximum

Oct 21 2024

134.11

Average

134.68

Median

Total Return Level Benchmarks