State Street SPDR S&P Aerospace & Defense ETF (XAR)
266.05
-0.60
(-0.22%)
USD |
NYSEARCA |
Aug 27, 16:00
266.23
+0.18
(+0.07%)
After-Hours: 20:00
XAR Total Return Level : 312.49 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 312.49 |
| August 26, 2026 | 313.20 |
| August 25, 2026 | 311.08 |
| August 24, 2026 | 311.97 |
| August 21, 2026 | 320.35 |
| August 20, 2026 | 319.22 |
| August 19, 2026 | 333.69 |
| August 18, 2026 | 341.13 |
| August 17, 2026 | 346.34 |
| August 14, 2026 | 348.53 |
| August 13, 2026 | 343.09 |
| August 12, 2026 | 344.55 |
| August 11, 2026 | 343.36 |
| August 10, 2026 | 338.61 |
| August 07, 2026 | 336.90 |
| August 06, 2026 | 332.29 |
| August 05, 2026 | 331.32 |
| August 04, 2026 | 331.33 |
| August 03, 2026 | 321.39 |
| July 31, 2026 | 311.09 |
| July 30, 2026 | 308.71 |
| July 29, 2026 | 303.17 |
| July 28, 2026 | 319.39 |
| July 27, 2026 | 320.74 |
| July 24, 2026 | 315.97 |
| Date | Value |
|---|---|
| July 23, 2026 | 317.77 |
| July 22, 2026 | 310.44 |
| July 21, 2026 | 311.15 |
| July 20, 2026 | 304.58 |
| July 17, 2026 | 303.71 |
| July 16, 2026 | 304.28 |
| July 15, 2026 | 312.81 |
| July 14, 2026 | 313.09 |
| July 13, 2026 | 310.28 |
| July 10, 2026 | 318.83 |
| July 09, 2026 | 321.70 |
| July 08, 2026 | 321.63 |
| July 07, 2026 | 328.09 |
| July 06, 2026 | 340.31 |
| July 02, 2026 | 337.76 |
| July 01, 2026 | 334.88 |
| June 30, 2026 | 333.33 |
| June 29, 2026 | 325.33 |
| June 26, 2026 | 321.94 |
| June 25, 2026 | 320.40 |
| June 24, 2026 | 319.96 |
| June 23, 2026 | 323.38 |
| June 22, 2026 | 326.38 |
| June 18, 2026 | 333.84 |
| June 17, 2026 | 335.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median