SPDR® S&P Aerospace & Defense ETF (XAR)
139.48
+1.07
(+0.77%)
USD |
NYSEARCA |
May 03, 16:00
139.52
+0.04
(+0.03%)
After-Hours: 20:00
XAR Total Return Level: 162.03 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 162.03 |
| May 02, 2024 | 160.78 |
| May 01, 2024 | 159.00 |
| April 30, 2024 | 158.02 |
| April 29, 2024 | 159.53 |
| April 26, 2024 | 158.11 |
| April 25, 2024 | 156.36 |
| April 24, 2024 | 156.41 |
| April 23, 2024 | 157.02 |
| April 22, 2024 | 154.35 |
| April 19, 2024 | 153.61 |
| April 18, 2024 | 153.45 |
| April 17, 2024 | 153.47 |
| April 16, 2024 | 154.74 |
| April 15, 2024 | 153.98 |
| April 12, 2024 | 155.36 |
| April 11, 2024 | 157.59 |
| April 10, 2024 | 156.88 |
| April 09, 2024 | 158.71 |
| April 08, 2024 | 160.37 |
| April 05, 2024 | 160.25 |
| April 04, 2024 | 159.19 |
| April 03, 2024 | 159.39 |
| April 02, 2024 | 159.16 |
| April 01, 2024 | 161.57 |
| Date | Value |
|---|---|
| March 28, 2024 | 163.22 |
| March 27, 2024 | 162.93 |
| March 26, 2024 | 160.92 |
| March 25, 2024 | 161.16 |
| March 22, 2024 | 161.04 |
| March 21, 2024 | 162.33 |
| March 20, 2024 | 161.51 |
| March 19, 2024 | 158.97 |
| March 18, 2024 | 158.37 |
| March 15, 2024 | 159.66 |
| March 14, 2024 | 159.46 |
| March 13, 2024 | 161.07 |
| March 12, 2024 | 160.86 |
| March 11, 2024 | 161.41 |
| March 08, 2024 | 163.58 |
| March 07, 2024 | 164.62 |
| March 06, 2024 | 164.11 |
| March 05, 2024 | 161.66 |
| March 04, 2024 | 160.90 |
| March 01, 2024 | 159.92 |
| February 29, 2024 | 158.93 |
| February 28, 2024 | 158.99 |
| February 27, 2024 | 157.75 |
| February 26, 2024 | 156.64 |
| February 23, 2024 | 156.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.06
Minimum
Mar 23 2020
164.62
Maximum
Mar 07 2024
128.28
Average
130.34
Median
Jan 07 2021