SPDR® S&P Aerospace & Defense ETF (XAR)
174.00
+1.44
(+0.83%)
USD |
NYSEARCA |
Nov 25, 09:44
XAR Total Return Level: 200.95 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 200.95 |
| November 21, 2024 | 198.17 |
| November 20, 2024 | 195.39 |
| November 19, 2024 | 194.49 |
| November 18, 2024 | 192.19 |
| November 15, 2024 | 191.86 |
| November 14, 2024 | 192.73 |
| November 13, 2024 | 199.53 |
| November 12, 2024 | 197.00 |
| November 11, 2024 | 199.15 |
| November 08, 2024 | 196.22 |
| November 07, 2024 | 189.66 |
| November 06, 2024 | 190.25 |
| November 05, 2024 | 183.17 |
| November 04, 2024 | 180.83 |
| November 01, 2024 | 180.48 |
| October 31, 2024 | 179.11 |
| October 30, 2024 | 184.52 |
| October 29, 2024 | 185.21 |
| October 28, 2024 | 185.60 |
| October 25, 2024 | 185.60 |
| October 24, 2024 | 184.75 |
| October 23, 2024 | 186.51 |
| October 22, 2024 | 187.49 |
| October 21, 2024 | 190.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 189.81 |
| October 17, 2024 | 189.70 |
| October 16, 2024 | 190.10 |
| October 15, 2024 | 186.64 |
| October 14, 2024 | 187.44 |
| October 11, 2024 | 186.63 |
| October 10, 2024 | 182.83 |
| October 09, 2024 | 184.85 |
| October 08, 2024 | 184.40 |
| October 07, 2024 | 184.97 |
| October 04, 2024 | 185.58 |
| October 03, 2024 | 183.48 |
| October 02, 2024 | 185.44 |
| October 01, 2024 | 185.06 |
| September 30, 2024 | 183.23 |
| September 27, 2024 | 182.59 |
| September 26, 2024 | 181.17 |
| September 25, 2024 | 180.90 |
| September 24, 2024 | 181.21 |
| September 23, 2024 | 182.59 |
| September 20, 2024 | 180.37 |
| September 19, 2024 | 178.53 |
| September 18, 2024 | 177.28 |
| September 17, 2024 | 177.29 |
| September 16, 2024 | 177.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.06
Minimum
Mar 23 2020
200.95
Maximum
Nov 22 2024
134.79
Average
134.89
Median