Invesco Building & Construction ETF (PKB)
67.83
-0.05
(-0.07%)
USD |
NYSEARCA |
Jun 28, 16:00
67.83
0.00 (0.00%)
After-Hours: 20:00
PKB Total Return Level: 75.20 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2024 | 75.20 |
June 26, 2024 | 74.90 |
June 25, 2024 | 74.89 |
June 24, 2024 | 76.53 |
June 21, 2024 | 76.11 |
June 20, 2024 | 76.33 |
June 18, 2024 | 77.70 |
June 17, 2024 | 77.65 |
June 14, 2024 | 76.58 |
June 13, 2024 | 77.50 |
June 12, 2024 | 77.61 |
June 11, 2024 | 75.67 |
June 10, 2024 | 76.39 |
June 07, 2024 | 75.78 |
June 06, 2024 | 76.36 |
June 05, 2024 | 77.18 |
June 04, 2024 | 76.10 |
June 03, 2024 | 77.44 |
May 31, 2024 | 78.35 |
May 30, 2024 | 77.65 |
May 29, 2024 | 76.43 |
May 28, 2024 | 77.27 |
May 24, 2024 | 78.32 |
May 23, 2024 | 77.64 |
May 22, 2024 | 78.32 |
Date | Value |
---|---|
May 21, 2024 | 79.88 |
May 20, 2024 | 80.29 |
May 17, 2024 | 80.23 |
May 16, 2024 | 80.18 |
May 15, 2024 | 82.64 |
May 14, 2024 | 80.49 |
May 13, 2024 | 80.08 |
May 10, 2024 | 80.68 |
May 09, 2024 | 80.21 |
May 08, 2024 | 79.16 |
May 07, 2024 | 79.58 |
May 06, 2024 | 80.03 |
May 03, 2024 | 78.77 |
May 02, 2024 | 77.61 |
May 01, 2024 | 76.81 |
April 30, 2024 | 76.47 |
April 29, 2024 | 78.37 |
April 26, 2024 | 78.09 |
April 25, 2024 | 76.80 |
April 24, 2024 | 76.87 |
April 23, 2024 | 77.50 |
April 22, 2024 | 75.07 |
April 19, 2024 | 74.35 |
April 18, 2024 | 74.70 |
April 17, 2024 | 74.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.18
Minimum
Mar 23 2020
82.88
Maximum
Mar 28 2024
49.43
Average
48.88
Median
Feb 22 2023