Invesco Building & Construction ETF (PKB)
86.05
+1.06
(+1.25%)
USD |
NYSEARCA |
Nov 22, 16:00
86.09
+0.04
(+0.05%)
After-Hours: 20:00
PKB Total Return Level: 95.41 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 95.41 |
| November 21, 2024 | 94.24 |
| November 20, 2024 | 92.80 |
| November 19, 2024 | 93.13 |
| November 18, 2024 | 92.35 |
| November 15, 2024 | 91.89 |
| November 14, 2024 | 92.73 |
| November 13, 2024 | 93.05 |
| November 12, 2024 | 93.42 |
| November 11, 2024 | 95.77 |
| November 08, 2024 | 95.38 |
| November 07, 2024 | 93.98 |
| November 06, 2024 | 93.26 |
| November 05, 2024 | 90.64 |
| November 04, 2024 | 87.40 |
| November 01, 2024 | 87.03 |
| October 31, 2024 | 86.21 |
| October 30, 2024 | 86.93 |
| October 29, 2024 | 86.48 |
| October 28, 2024 | 87.68 |
| October 25, 2024 | 86.27 |
| October 24, 2024 | 87.55 |
| October 23, 2024 | 87.27 |
| October 22, 2024 | 88.05 |
| October 21, 2024 | 90.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 92.08 |
| October 17, 2024 | 91.55 |
| October 16, 2024 | 91.83 |
| October 15, 2024 | 90.18 |
| October 14, 2024 | 89.72 |
| October 11, 2024 | 88.58 |
| October 10, 2024 | 87.29 |
| October 09, 2024 | 88.16 |
| October 08, 2024 | 87.66 |
| October 07, 2024 | 87.23 |
| October 04, 2024 | 87.39 |
| October 03, 2024 | 87.01 |
| October 02, 2024 | 87.28 |
| October 01, 2024 | 87.76 |
| September 30, 2024 | 88.24 |
| September 27, 2024 | 87.71 |
| September 26, 2024 | 86.92 |
| September 25, 2024 | 86.48 |
| September 24, 2024 | 87.14 |
| September 23, 2024 | 87.82 |
| September 20, 2024 | 87.40 |
| September 19, 2024 | 88.39 |
| September 18, 2024 | 85.36 |
| September 17, 2024 | 85.30 |
| September 16, 2024 | 84.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.18
Minimum
Mar 23 2020
95.77
Maximum
Nov 11 2024
53.48
Average
51.43
Median