iShares ESG Select Screened S&P Mid-Cap ETF (XJH)
49.08
+0.35
(+0.71%)
USD |
BATS |
Oct 26, 16:00
49.04
-0.03
(-0.07%)
Pre-Market: 20:00
XJH Total Return Price : 49.08 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 49.08 |
| October 23, 2026 | 48.73 |
| October 22, 2026 | 49.01 |
| October 21, 2026 | 49.46 |
| October 20, 2026 | 49.24 |
| October 19, 2026 | 48.78 |
| October 16, 2026 | 48.74 |
| October 15, 2026 | 49.32 |
| October 14, 2026 | 48.71 |
| October 13, 2026 | 49.41 |
| October 12, 2026 | 49.36 |
| October 09, 2026 | 49.71 |
| October 08, 2026 | 49.34 |
| October 07, 2026 | 49.26 |
| October 06, 2026 | 50.07 |
| October 05, 2026 | 49.90 |
| October 02, 2026 | 49.74 |
| October 01, 2026 | 49.24 |
| September 30, 2026 | 48.78 |
| September 29, 2026 | 49.00 |
| September 28, 2026 | 49.03 |
| September 25, 2026 | 49.39 |
| September 24, 2026 | 49.19 |
| September 23, 2026 | 49.42 |
| September 22, 2026 | 49.78 |
| Date | Value |
|---|---|
| September 21, 2026 | 49.62 |
| September 18, 2026 | 49.30 |
| September 17, 2026 | 49.45 |
| September 16, 2026 | 49.20 |
| September 15, 2026 | 49.40 |
| September 14, 2026 | 49.64 |
| September 11, 2026 | 50.09 |
| September 10, 2026 | 49.65 |
| September 09, 2026 | 50.12 |
| September 08, 2026 | 50.64 |
| September 04, 2026 | 51.12 |
| September 03, 2026 | 51.04 |
| September 02, 2026 | 50.53 |
| September 01, 2026 | 50.18 |
| August 31, 2026 | 50.85 |
| August 28, 2026 | 51.09 |
| August 27, 2026 | 51.75 |
| August 26, 2026 | 51.72 |
| August 25, 2026 | 51.38 |
| August 24, 2026 | 51.32 |
| August 21, 2026 | 51.71 |
| August 20, 2026 | 51.54 |
| August 19, 2026 | 51.89 |
| August 18, 2026 | 52.09 |
| August 17, 2026 | 52.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median