iShares S&P Mid-Cap 400 Value ETF (IJJ)
116.35
+0.03
(+0.03%)
USD |
NYSEARCA |
May 10, 16:00
116.35
0.00 (0.00%)
After-Hours: 19:01
IJJ Total Return Price: 116.35 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 116.32 |
| May 08, 2024 | 115.11 |
| May 07, 2024 | 115.22 |
| May 06, 2024 | 115.01 |
| May 03, 2024 | 113.77 |
| May 02, 2024 | 112.69 |
| May 01, 2024 | 111.28 |
| April 30, 2024 | 111.06 |
| April 29, 2024 | 112.85 |
| April 26, 2024 | 112.23 |
| April 25, 2024 | 111.95 |
| April 24, 2024 | 112.59 |
| April 23, 2024 | 112.47 |
| April 22, 2024 | 111.54 |
| April 19, 2024 | 110.55 |
| April 18, 2024 | 109.46 |
| April 17, 2024 | 109.44 |
| April 16, 2024 | 110.20 |
| April 15, 2024 | 110.58 |
| April 12, 2024 | 111.99 |
| April 11, 2024 | 113.68 |
| April 10, 2024 | 113.81 |
| April 09, 2024 | 116.65 |
| April 08, 2024 | 116.12 |
| April 05, 2024 | 115.35 |
| Date | Value |
|---|---|
| April 04, 2024 | 114.81 |
| April 03, 2024 | 116.02 |
| April 02, 2024 | 115.64 |
| April 01, 2024 | 117.26 |
| March 28, 2024 | 118.29 |
| March 27, 2024 | 117.81 |
| March 26, 2024 | 115.21 |
| March 25, 2024 | 115.45 |
| March 22, 2024 | 115.27 |
| March 21, 2024 | 116.47 |
| March 20, 2024 | 115.31 |
| March 19, 2024 | 113.63 |
| March 18, 2024 | 112.73 |
| March 15, 2024 | 113.16 |
| March 14, 2024 | 113.12 |
| March 13, 2024 | 114.74 |
| March 12, 2024 | 114.54 |
| March 11, 2024 | 114.47 |
| March 08, 2024 | 114.54 |
| March 07, 2024 | 114.54 |
| March 06, 2024 | 113.60 |
| March 05, 2024 | 113.25 |
| March 04, 2024 | 113.13 |
| March 01, 2024 | 112.77 |
| February 29, 2024 | 112.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.60
Minimum
Mar 23 2020
118.29
Maximum
Mar 28 2024
93.35
Average
100.27
Median