iShares S&P Mid-Cap 400 Value ETF (IJJ)
143.96
+0.76
(+0.53%)
USD |
NYSEARCA |
Oct 26, 16:00
143.99
+0.03
(+0.02%)
After-Hours: 20:00
IJJ Total Return Price : 143.96 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 143.96 |
| October 23, 2026 | 143.20 |
| October 22, 2026 | 143.96 |
| October 21, 2026 | 143.07 |
| October 20, 2026 | 142.81 |
| October 19, 2026 | 141.04 |
| October 16, 2026 | 141.41 |
| October 15, 2026 | 141.62 |
| October 14, 2026 | 139.92 |
| October 13, 2026 | 141.12 |
| October 12, 2026 | 140.44 |
| October 09, 2026 | 140.37 |
| October 08, 2026 | 140.20 |
| October 07, 2026 | 139.15 |
| October 06, 2026 | 141.26 |
| October 05, 2026 | 140.76 |
| October 02, 2026 | 140.52 |
| October 01, 2026 | 139.06 |
| September 30, 2026 | 137.71 |
| September 29, 2026 | 138.93 |
| September 28, 2026 | 139.52 |
| September 25, 2026 | 140.49 |
| September 24, 2026 | 139.72 |
| September 23, 2026 | 140.63 |
| September 22, 2026 | 141.60 |
| Date | Value |
|---|---|
| September 21, 2026 | 141.50 |
| September 18, 2026 | 141.52 |
| September 17, 2026 | 142.43 |
| September 16, 2026 | 141.98 |
| September 15, 2026 | 143.40 |
| September 14, 2026 | 143.80 |
| September 11, 2026 | 144.63 |
| September 10, 2026 | 143.49 |
| September 09, 2026 | 144.48 |
| September 08, 2026 | 146.20 |
| September 04, 2026 | 147.51 |
| September 03, 2026 | 147.17 |
| September 02, 2026 | 146.27 |
| September 01, 2026 | 144.86 |
| August 31, 2026 | 145.94 |
| August 28, 2026 | 146.77 |
| August 27, 2026 | 147.53 |
| August 26, 2026 | 147.85 |
| August 25, 2026 | 147.14 |
| August 24, 2026 | 147.66 |
| August 21, 2026 | 148.43 |
| August 20, 2026 | 147.41 |
| August 19, 2026 | 148.33 |
| August 18, 2026 | 148.50 |
| August 17, 2026 | 150.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median