iShares S&P Mid-Cap 400 Value ETF (IJJ)
147.78
-0.35
(-0.24%)
USD |
NYSEARCA |
Aug 28, 11:50
IJJ Total Return Price : 147.78 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 148.13 |
| August 26, 2026 | 148.45 |
| August 25, 2026 | 147.73 |
| August 24, 2026 | 148.26 |
| August 21, 2026 | 149.03 |
| August 20, 2026 | 148.01 |
| August 19, 2026 | 148.93 |
| August 18, 2026 | 149.10 |
| August 17, 2026 | 150.83 |
| August 14, 2026 | 151.67 |
| August 13, 2026 | 151.28 |
| August 12, 2026 | 150.54 |
| August 11, 2026 | 150.33 |
| August 10, 2026 | 149.85 |
| August 07, 2026 | 150.42 |
| August 06, 2026 | 149.26 |
| August 05, 2026 | 150.27 |
| August 04, 2026 | 151.38 |
| August 03, 2026 | 149.32 |
| July 31, 2026 | 147.84 |
| July 30, 2026 | 148.22 |
| July 29, 2026 | 147.97 |
| July 28, 2026 | 149.62 |
| July 27, 2026 | 148.53 |
| July 24, 2026 | 148.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 146.75 |
| July 22, 2026 | 147.79 |
| July 21, 2026 | 147.46 |
| July 20, 2026 | 146.59 |
| July 17, 2026 | 148.17 |
| July 16, 2026 | 149.29 |
| July 15, 2026 | 147.16 |
| July 14, 2026 | 146.78 |
| July 13, 2026 | 146.39 |
| July 10, 2026 | 146.47 |
| July 09, 2026 | 145.75 |
| July 08, 2026 | 144.26 |
| July 07, 2026 | 146.00 |
| July 06, 2026 | 147.01 |
| July 02, 2026 | 146.76 |
| July 01, 2026 | 146.78 |
| June 30, 2026 | 147.73 |
| June 29, 2026 | 147.29 |
| June 26, 2026 | 147.57 |
| June 25, 2026 | 147.03 |
| June 24, 2026 | 145.72 |
| June 23, 2026 | 144.44 |
| June 22, 2026 | 145.01 |
| June 18, 2026 | 144.81 |
| June 17, 2026 | 143.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median