iShares® ESG Screened S&P Mid-Cap ETF (XJH)
39.42
+0.47
(+1.21%)
USD |
BATS |
May 03, 16:00
39.42
0.00 (0.00%)
After-Hours: 18:20
XJH Price: 39.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 38.89 | 39.05 | 38.49 | 38.95 | 7821.00 |
May 01, 2024 | 38.50 | 39.07 | 38.35 | 38.49 | 72778.00 |
Apr 30, 2024 | 39.01 | 39.01 | 38.38 | 38.38 | 12945.00 |
Apr 29, 2024 | 38.98 | 39.21 | 38.97 | 39.14 | 16455.00 |
Apr 26, 2024 | 38.86 | 39.02 | 38.86 | 38.87 | 9337.00 |
Apr 25, 2024 | 38.56 | 38.91 | 38.42 | 38.83 | 21167.00 |
Apr 24, 2024 | 38.97 | 39.06 | 38.70 | 39.00 | 13087.00 |
Apr 23, 2024 | 39.01 | 39.14 | 38.99 | 38.99 | 11717.00 |
Apr 22, 2024 | 38.28 | 38.70 | 38.21 | 38.49 | 19482.00 |
Apr 19, 2024 | 38.13 | 38.30 | 37.99 | 38.15 | 20554.00 |
Apr 18, 2024 | 38.16 | 38.44 | 37.93 | 37.95 | 18686.00 |
Apr 17, 2024 | 38.62 | 38.62 | 38.08 | 38.12 | 14142.00 |
Apr 16, 2024 | 38.41 | 38.58 | 38.16 | 38.46 | 12940.00 |
Apr 15, 2024 | 39.33 | 39.33 | 38.54 | 38.62 | 10091.00 |
Apr 12, 2024 | 39.42 | 39.42 | 38.92 | 38.98 | 5677.00 |
Apr 11, 2024 | 39.72 | 39.72 | 39.46 | 39.63 | 3909.00 |
Apr 10, 2024 | 39.69 | 39.76 | 39.43 | 39.62 | 6229.00 |
Apr 09, 2024 | 40.48 | 40.59 | 40.17 | 40.45 | 8517.00 |
Apr 08, 2024 | 40.32 | 40.47 | 40.32 | 40.41 | 3402.00 |
Apr 05, 2024 | 39.87 | 40.30 | 39.87 | 40.22 | 9725.00 |
Apr 04, 2024 | 40.69 | 40.71 | 39.85 | 39.92 | 9314.00 |
Apr 03, 2024 | 40.16 | 40.43 | 40.16 | 40.33 | 11269.00 |
Apr 02, 2024 | 40.28 | 40.28 | 40.06 | 40.24 | 14649.00 |
Apr 01, 2024 | 41.08 | 41.08 | 40.65 | 40.78 | 38015.00 |
Mar 28, 2024 | 41.00 | 41.27 | 41.00 | 41.08 | 42194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.65
Minimum
Sep 24 2020
41.08
Maximum
Mar 28 2024
34.93
Average
35.17
Median