iShares ESG Select Screened S&P Mid-Cap ETF (XJH)
51.46
-0.39
(-0.76%)
USD |
BATS |
Aug 24, 16:00
XJH Price : 51.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.90 | 51.90 | 51.30 | 51.46 | 22986.00 |
| Aug 21, 2026 | 52.02 | 52.02 | 51.75 | 51.85 | 14556.00 |
| Aug 20, 2026 | 51.70 | 52.03 | 51.62 | 51.68 | 19086.00 |
| Aug 19, 2026 | 52.74 | 52.74 | 52.00 | 52.03 | 10324.00 |
| Aug 18, 2026 | 52.61 | 52.61 | 52.23 | 52.23 | 9949.00 |
| Aug 17, 2026 | 53.22 | 53.22 | 52.95 | 53.02 | 23527.00 |
| Aug 14, 2026 | 53.18 | 53.24 | 53.05 | 53.17 | 20516.00 |
| Aug 13, 2026 | 53.00 | 53.18 | 52.84 | 53.09 | 16295.00 |
| Aug 12, 2026 | 52.68 | 52.92 | 52.59 | 52.86 | 12062.00 |
| Aug 11, 2026 | 52.60 | 52.88 | 52.60 | 52.63 | 6620.00 |
| Aug 10, 2026 | 52.74 | 52.74 | 52.46 | 52.46 | 9319.00 |
| Aug 07, 2026 | 52.62 | 52.85 | 52.54 | 52.76 | 8019.00 |
| Aug 06, 2026 | 52.39 | 52.54 | 52.05 | 52.06 | 11598.00 |
| Aug 05, 2026 | 52.80 | 53.02 | 52.30 | 52.33 | 10262.00 |
| Aug 04, 2026 | 51.92 | 52.66 | 51.68 | 52.58 | 30075.00 |
| Aug 03, 2026 | 51.28 | 51.62 | 51.26 | 51.54 | 8376.00 |
| Jul 31, 2026 | 51.19 | 51.59 | 50.70 | 51.05 | 15965.00 |
| Jul 30, 2026 | 50.60 | 51.15 | 50.60 | 51.15 | 8647.00 |
| Jul 29, 2026 | 51.38 | 51.63 | 50.64 | 50.77 | 19278.00 |
| Jul 28, 2026 | 51.36 | 51.66 | 51.33 | 51.66 | 11535.00 |
| Jul 27, 2026 | 51.77 | 51.85 | 51.28 | 51.55 | 7796.00 |
| Jul 24, 2026 | 51.23 | 51.59 | 51.18 | 51.28 | 7996.00 |
| Jul 23, 2026 | 50.82 | 51.06 | 50.80 | 51.00 | 11459.00 |
| Jul 22, 2026 | 51.24 | 51.52 | 51.12 | 51.25 | 16857.00 |
| Jul 21, 2026 | 51.06 | 51.37 | 50.97 | 51.27 | 10851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median