iShares ESG Select Screened S&P Mid-Cap ETF (XJH)
49.25
+0.17
(+0.35%)
USD |
BATS |
Oct 27, 16:00
XJH Price : 49.25 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 49.14 | 49.27 | 49.02 | 49.25 | 23782.00 |
| Oct 26, 2026 | 48.93 | 49.31 | 48.93 | 49.08 | 17600.00 |
| Oct 23, 2026 | 48.60 | 48.88 | 48.43 | 48.73 | 18111.00 |
| Oct 22, 2026 | 49.03 | 49.04 | 48.67 | 49.01 | 22628.00 |
| Oct 21, 2026 | 49.42 | 49.60 | 49.23 | 49.46 | 12427.00 |
| Oct 20, 2026 | 48.68 | 49.44 | 48.68 | 49.24 | 20387.00 |
| Oct 19, 2026 | 48.82 | 49.07 | 48.75 | 48.78 | 42240.00 |
| Oct 16, 2026 | 49.48 | 49.50 | 48.62 | 48.74 | 27504.00 |
| Oct 15, 2026 | 48.71 | 49.32 | 48.58 | 49.32 | 24348.00 |
| Oct 14, 2026 | 48.89 | 49.14 | 48.47 | 48.71 | 14139.00 |
| Oct 13, 2026 | 49.50 | 49.50 | 49.02 | 49.41 | 14116.00 |
| Oct 12, 2026 | 49.51 | 49.66 | 49.36 | 49.36 | 25491.00 |
| Oct 09, 2026 | 49.53 | 49.72 | 49.27 | 49.71 | 37217.00 |
| Oct 08, 2026 | 49.15 | 49.67 | 49.03 | 49.34 | 16058.00 |
| Oct 07, 2026 | 49.16 | 49.29 | 49.00 | 49.26 | 8005.00 |
| Oct 06, 2026 | 50.21 | 50.29 | 50.03 | 50.07 | 20733.00 |
| Oct 05, 2026 | 49.79 | 50.21 | 49.40 | 49.90 | 20305.00 |
| Oct 02, 2026 | 49.73 | 49.99 | 49.73 | 49.74 | 28295.00 |
| Oct 01, 2026 | 48.69 | 49.27 | 48.58 | 49.24 | 28256.00 |
| Sep 30, 2026 | 48.94 | 49.06 | 48.78 | 48.78 | 12361.00 |
| Sep 29, 2026 | 49.22 | 49.22 | 48.73 | 49.00 | 23752.00 |
| Sep 28, 2026 | 49.18 | 49.25 | 48.74 | 49.03 | 12546.00 |
| Sep 25, 2026 | 49.36 | 49.50 | 49.11 | 49.39 | 49780.00 |
| Sep 24, 2026 | 49.20 | 49.30 | 48.97 | 49.19 | 18242.00 |
| Sep 23, 2026 | 49.70 | 49.80 | 49.42 | 49.42 | 16672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median