iShares ESG Select Screened S&P Mid-Cap ETF (XJH)
49.20
-0.20
(-0.41%)
USD |
BATS |
Sep 16, 16:00
48.78
-0.42
(-0.84%)
Pre-Market: 20:00
XJH Price : 49.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.62 | 49.81 | 48.76 | 49.20 | 16355.00 |
| Sep 15, 2026 | 49.62 | 49.62 | 49.37 | 49.40 | 17471.00 |
| Sep 14, 2026 | 49.90 | 49.96 | 49.01 | 49.78 | 36539.00 |
| Sep 11, 2026 | 50.27 | 50.34 | 50.13 | 50.23 | 11963.00 |
| Sep 10, 2026 | 50.08 | 50.12 | 49.72 | 49.78 | 25950.00 |
| Sep 09, 2026 | 50.85 | 50.85 | 50.23 | 50.26 | 14087.00 |
| Sep 08, 2026 | 51.22 | 51.22 | 50.78 | 50.78 | 17229.00 |
| Sep 04, 2026 | 51.07 | 51.35 | 51.07 | 51.27 | 10094.00 |
| Sep 03, 2026 | 51.04 | 51.25 | 50.73 | 51.18 | 28750.00 |
| Sep 02, 2026 | 50.48 | 50.74 | 50.48 | 50.67 | 15822.00 |
| Sep 01, 2026 | 50.68 | 50.69 | 50.26 | 50.32 | 10796.00 |
| Aug 31, 2026 | 51.03 | 51.03 | 50.88 | 50.99 | 12806.00 |
| Aug 28, 2026 | 51.91 | 51.91 | 51.19 | 51.23 | 10563.00 |
| Aug 27, 2026 | 51.98 | 51.98 | 51.66 | 51.89 | 11875.00 |
| Aug 26, 2026 | 51.42 | 51.96 | 51.42 | 51.86 | 12677.00 |
| Aug 25, 2026 | 51.75 | 51.75 | 51.40 | 51.52 | 12123.00 |
| Aug 24, 2026 | 51.90 | 51.90 | 51.30 | 51.46 | 22986.00 |
| Aug 21, 2026 | 52.02 | 52.02 | 51.75 | 51.85 | 14556.00 |
| Aug 20, 2026 | 51.70 | 52.03 | 51.62 | 51.68 | 19086.00 |
| Aug 19, 2026 | 52.74 | 52.74 | 52.00 | 52.03 | 10324.00 |
| Aug 18, 2026 | 52.61 | 52.61 | 52.23 | 52.23 | 9949.00 |
| Aug 17, 2026 | 53.22 | 53.22 | 52.95 | 53.02 | 23527.00 |
| Aug 14, 2026 | 53.18 | 53.24 | 53.05 | 53.17 | 20516.00 |
| Aug 13, 2026 | 53.00 | 53.18 | 52.84 | 53.09 | 16295.00 |
| Aug 12, 2026 | 52.68 | 52.92 | 52.59 | 52.86 | 12062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median