iShares® ESG Screened S&P Small-Cap ETF (XJR)
37.56
-0.02
(-0.05%)
USD |
BATS |
Jun 18, 16:00
XJR Total Return Price: 37.56 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 18, 2024 | 37.56 |
June 17, 2024 | 37.58 |
June 14, 2024 | 37.19 |
June 13, 2024 | 37.81 |
June 12, 2024 | 38.21 |
June 11, 2024 | 37.53 |
June 10, 2024 | 37.63 |
June 07, 2024 | 37.84 |
June 06, 2024 | 38.21 |
June 05, 2024 | 38.46 |
June 04, 2024 | 38.08 |
June 03, 2024 | 38.67 |
May 31, 2024 | 38.72 |
May 30, 2024 | 38.31 |
May 29, 2024 | 37.88 |
May 28, 2024 | 38.40 |
May 24, 2024 | 38.47 |
May 23, 2024 | 38.13 |
May 22, 2024 | 38.68 |
May 21, 2024 | 38.96 |
May 20, 2024 | 38.99 |
May 17, 2024 | 39.02 |
May 16, 2024 | 39.09 |
May 15, 2024 | 39.22 |
May 14, 2024 | 39.06 |
Date | Value |
---|---|
May 13, 2024 | 38.67 |
May 10, 2024 | 38.59 |
May 09, 2024 | 38.67 |
May 08, 2024 | 38.24 |
May 07, 2024 | 38.40 |
May 06, 2024 | 38.20 |
May 03, 2024 | 37.81 |
May 02, 2024 | 37.51 |
May 01, 2024 | 36.98 |
April 30, 2024 | 36.78 |
April 29, 2024 | 37.41 |
April 26, 2024 | 37.14 |
April 25, 2024 | 36.86 |
April 24, 2024 | 37.25 |
April 23, 2024 | 37.31 |
April 22, 2024 | 36.60 |
April 19, 2024 | 36.31 |
April 18, 2024 | 35.95 |
April 17, 2024 | 35.94 |
April 16, 2024 | 36.20 |
April 15, 2024 | 36.41 |
April 12, 2024 | 36.77 |
April 11, 2024 | 37.42 |
April 10, 2024 | 37.19 |
April 09, 2024 | 38.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.37
Minimum
Sep 24 2020
41.12
Maximum
Nov 05 2021
35.09
Average
35.57
Median
Aug 25 2022