iShares ESG Select Screened S&P Small-Cap ETF (XJR)
51.78
-0.03
(-0.06%)
USD |
BATS |
Aug 27, 16:00
XJR Total Return Price : 51.78 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 51.78 |
| August 26, 2026 | 51.81 |
| August 25, 2026 | 51.84 |
| August 24, 2026 | 51.78 |
| August 21, 2026 | 51.96 |
| August 20, 2026 | 51.65 |
| August 19, 2026 | 52.13 |
| August 18, 2026 | 52.17 |
| August 17, 2026 | 52.94 |
| August 14, 2026 | 53.19 |
| August 13, 2026 | 53.01 |
| August 12, 2026 | 52.86 |
| August 11, 2026 | 52.50 |
| August 10, 2026 | 52.34 |
| August 07, 2026 | 52.78 |
| August 06, 2026 | 52.43 |
| August 05, 2026 | 52.89 |
| August 04, 2026 | 53.39 |
| August 03, 2026 | 52.46 |
| July 31, 2026 | 51.60 |
| July 30, 2026 | 51.66 |
| July 29, 2026 | 51.10 |
| July 28, 2026 | 51.86 |
| July 27, 2026 | 51.53 |
| July 24, 2026 | 51.26 |
| Date | Value |
|---|---|
| July 23, 2026 | 51.29 |
| July 22, 2026 | 51.57 |
| July 21, 2026 | 51.95 |
| July 20, 2026 | 51.41 |
| July 17, 2026 | 51.73 |
| July 16, 2026 | 52.15 |
| July 15, 2026 | 51.77 |
| July 14, 2026 | 51.54 |
| July 13, 2026 | 51.36 |
| July 10, 2026 | 51.67 |
| July 09, 2026 | 51.61 |
| July 08, 2026 | 50.95 |
| July 07, 2026 | 51.58 |
| July 06, 2026 | 52.10 |
| July 02, 2026 | 51.97 |
| July 01, 2026 | 52.46 |
| June 30, 2026 | 52.75 |
| June 29, 2026 | 52.25 |
| June 26, 2026 | 52.40 |
| June 25, 2026 | 51.94 |
| June 24, 2026 | 51.21 |
| June 23, 2026 | 50.71 |
| June 22, 2026 | 50.90 |
| June 18, 2026 | 50.80 |
| June 17, 2026 | 49.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median