iShares ESG Select Screened S&P Small-Cap ETF (XJR)
48.48
-0.21
(-0.44%)
USD |
BATS |
Sep 29, 16:00
48.48
0.00 (0.00%)
After-Hours: 20:00
XJR Total Return Price : 48.48 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 48.69 |
| September 25, 2026 | 49.03 |
| September 24, 2026 | 48.79 |
| September 23, 2026 | 48.93 |
| September 22, 2026 | 49.46 |
| September 21, 2026 | 49.34 |
| September 18, 2026 | 49.09 |
| September 17, 2026 | 49.29 |
| September 16, 2026 | 49.22 |
| September 15, 2026 | 49.28 |
| September 14, 2026 | 49.63 |
| September 11, 2026 | 50.03 |
| September 10, 2026 | 49.70 |
| September 09, 2026 | 50.14 |
| September 08, 2026 | 50.69 |
| September 04, 2026 | 51.16 |
| September 03, 2026 | 50.93 |
| September 02, 2026 | 50.66 |
| September 01, 2026 | 50.13 |
| August 31, 2026 | 50.80 |
| August 28, 2026 | 51.21 |
| August 27, 2026 | 51.63 |
| August 26, 2026 | 51.66 |
| August 25, 2026 | 51.69 |
| August 24, 2026 | 51.64 |
| Date | Value |
|---|---|
| August 21, 2026 | 51.81 |
| August 20, 2026 | 51.51 |
| August 19, 2026 | 51.98 |
| August 18, 2026 | 52.03 |
| August 17, 2026 | 52.79 |
| August 14, 2026 | 53.05 |
| August 13, 2026 | 52.86 |
| August 12, 2026 | 52.71 |
| August 11, 2026 | 52.35 |
| August 10, 2026 | 52.19 |
| August 07, 2026 | 52.63 |
| August 06, 2026 | 52.29 |
| August 05, 2026 | 52.74 |
| August 04, 2026 | 53.24 |
| August 03, 2026 | 52.31 |
| July 31, 2026 | 51.45 |
| July 30, 2026 | 51.51 |
| July 29, 2026 | 50.96 |
| July 28, 2026 | 51.72 |
| July 27, 2026 | 51.39 |
| July 24, 2026 | 51.11 |
| July 23, 2026 | 51.15 |
| July 22, 2026 | 51.43 |
| July 21, 2026 | 51.80 |
| July 20, 2026 | 51.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median