iShares ESG Select Screened S&P Small-Cap ETF (XJR)
49.02
+0.15
(+0.30%)
USD |
BATS |
Oct 26, 16:00
49.09
+0.07
(+0.15%)
After-Hours: 20:00
XJR Total Return Price : 49.02 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 49.02 |
| October 23, 2026 | 48.87 |
| October 22, 2026 | 49.03 |
| October 21, 2026 | 48.64 |
| October 20, 2026 | 48.60 |
| October 19, 2026 | 47.99 |
| October 16, 2026 | 47.95 |
| October 15, 2026 | 48.53 |
| October 14, 2026 | 47.79 |
| October 13, 2026 | 48.62 |
| October 12, 2026 | 48.60 |
| October 09, 2026 | 48.65 |
| October 08, 2026 | 48.36 |
| October 07, 2026 | 48.51 |
| October 06, 2026 | 49.18 |
| October 05, 2026 | 49.18 |
| October 02, 2026 | 49.12 |
| October 01, 2026 | 48.50 |
| September 30, 2026 | 48.28 |
| September 29, 2026 | 48.53 |
| September 28, 2026 | 48.69 |
| September 25, 2026 | 49.03 |
| September 24, 2026 | 48.79 |
| September 23, 2026 | 48.93 |
| September 22, 2026 | 49.46 |
| Date | Value |
|---|---|
| September 21, 2026 | 49.34 |
| September 18, 2026 | 49.09 |
| September 17, 2026 | 49.29 |
| September 16, 2026 | 49.22 |
| September 15, 2026 | 49.28 |
| September 14, 2026 | 49.63 |
| September 11, 2026 | 50.03 |
| September 10, 2026 | 49.70 |
| September 09, 2026 | 50.14 |
| September 08, 2026 | 50.69 |
| September 04, 2026 | 51.16 |
| September 03, 2026 | 50.93 |
| September 02, 2026 | 50.66 |
| September 01, 2026 | 50.13 |
| August 31, 2026 | 50.80 |
| August 28, 2026 | 51.21 |
| August 27, 2026 | 51.63 |
| August 26, 2026 | 51.66 |
| August 25, 2026 | 51.69 |
| August 24, 2026 | 51.64 |
| August 21, 2026 | 51.81 |
| August 20, 2026 | 51.51 |
| August 19, 2026 | 51.98 |
| August 18, 2026 | 52.03 |
| August 17, 2026 | 52.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median