iShares S&P Mid-Cap 400 Growth ETF (IJK)
108.44
+0.61
(+0.57%)
USD |
NYSEARCA |
Oct 27, 13:42
IJK Total Return Price : 108.44 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 107.83 |
| October 23, 2026 | 106.79 |
| October 22, 2026 | 107.53 |
| October 21, 2026 | 109.87 |
| October 20, 2026 | 109.24 |
| October 19, 2026 | 108.45 |
| October 16, 2026 | 108.13 |
| October 15, 2026 | 109.84 |
| October 14, 2026 | 108.88 |
| October 13, 2026 | 110.85 |
| October 12, 2026 | 111.10 |
| October 09, 2026 | 112.03 |
| October 08, 2026 | 110.90 |
| October 07, 2026 | 110.99 |
| October 06, 2026 | 113.06 |
| October 05, 2026 | 112.42 |
| October 02, 2026 | 111.80 |
| October 01, 2026 | 110.85 |
| September 30, 2026 | 109.61 |
| September 29, 2026 | 109.93 |
| September 28, 2026 | 109.76 |
| September 25, 2026 | 110.57 |
| September 24, 2026 | 110.39 |
| September 23, 2026 | 110.69 |
| September 22, 2026 | 111.33 |
| Date | Value |
|---|---|
| September 21, 2026 | 110.72 |
| September 18, 2026 | 109.81 |
| September 17, 2026 | 109.87 |
| September 16, 2026 | 109.14 |
| September 15, 2026 | 109.31 |
| September 14, 2026 | 109.88 |
| September 11, 2026 | 111.32 |
| September 10, 2026 | 110.36 |
| September 09, 2026 | 111.65 |
| September 08, 2026 | 112.83 |
| September 04, 2026 | 113.25 |
| September 03, 2026 | 113.18 |
| September 02, 2026 | 111.97 |
| September 01, 2026 | 111.47 |
| August 31, 2026 | 112.95 |
| August 28, 2026 | 113.50 |
| August 27, 2026 | 115.44 |
| August 26, 2026 | 115.19 |
| August 25, 2026 | 114.29 |
| August 24, 2026 | 114.11 |
| August 21, 2026 | 115.25 |
| August 20, 2026 | 114.82 |
| August 19, 2026 | 116.02 |
| August 18, 2026 | 116.54 |
| August 17, 2026 | 118.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median