iShares S&P Mid-Cap 400 Growth ETF (IJK)
87.89
+0.89
(+1.02%)
USD |
NYSEARCA |
May 03, 16:00
87.90
+0.01
(+0.01%)
After-Hours: 20:00
IJK Total Return Price: 87.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 87.89 |
May 02, 2024 | 87.00 |
May 01, 2024 | 85.83 |
April 30, 2024 | 85.84 |
April 29, 2024 | 87.51 |
April 26, 2024 | 87.00 |
April 25, 2024 | 86.74 |
April 24, 2024 | 86.99 |
April 23, 2024 | 86.93 |
April 22, 2024 | 85.58 |
April 19, 2024 | 84.85 |
April 18, 2024 | 85.03 |
April 17, 2024 | 85.34 |
April 16, 2024 | 86.10 |
April 15, 2024 | 86.46 |
April 12, 2024 | 87.48 |
April 11, 2024 | 88.81 |
April 10, 2024 | 88.79 |
April 09, 2024 | 90.25 |
April 08, 2024 | 90.40 |
April 05, 2024 | 90.18 |
April 04, 2024 | 89.13 |
April 03, 2024 | 90.10 |
April 02, 2024 | 89.74 |
April 01, 2024 | 90.90 |
Date | Value |
---|---|
March 28, 2024 | 91.25 |
March 27, 2024 | 91.08 |
March 26, 2024 | 89.96 |
March 25, 2024 | 90.06 |
March 22, 2024 | 90.15 |
March 21, 2024 | 90.62 |
March 20, 2024 | 89.52 |
March 19, 2024 | 88.44 |
March 18, 2024 | 87.74 |
March 15, 2024 | 87.86 |
March 14, 2024 | 88.16 |
March 13, 2024 | 89.03 |
March 12, 2024 | 88.54 |
March 11, 2024 | 87.77 |
March 08, 2024 | 88.44 |
March 07, 2024 | 89.24 |
March 06, 2024 | 88.31 |
March 05, 2024 | 87.57 |
March 04, 2024 | 88.05 |
March 01, 2024 | 87.13 |
February 29, 2024 | 86.32 |
February 28, 2024 | 85.42 |
February 27, 2024 | 85.20 |
February 26, 2024 | 84.92 |
February 23, 2024 | 84.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.18
Minimum
Mar 23 2020
91.25
Maximum
Mar 28 2024
68.22
Average
70.32
Median
Oct 04 2023