iShares S&P Mid-Cap 400 Growth ETF (IJK)
109.92
+0.16
(+0.15%)
USD |
NYSEARCA |
Sep 29, 16:00
109.92
0.00 (0.00%)
After-Hours: 20:00
IJK Total Return Price : 109.92 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 109.76 |
| September 25, 2026 | 110.57 |
| September 24, 2026 | 110.39 |
| September 23, 2026 | 110.69 |
| September 22, 2026 | 111.33 |
| September 21, 2026 | 110.72 |
| September 18, 2026 | 109.81 |
| September 17, 2026 | 109.87 |
| September 16, 2026 | 109.14 |
| September 15, 2026 | 109.31 |
| September 14, 2026 | 109.88 |
| September 11, 2026 | 111.32 |
| September 10, 2026 | 110.36 |
| September 09, 2026 | 111.65 |
| September 08, 2026 | 112.83 |
| September 04, 2026 | 113.25 |
| September 03, 2026 | 113.18 |
| September 02, 2026 | 111.97 |
| September 01, 2026 | 111.47 |
| August 31, 2026 | 112.95 |
| August 28, 2026 | 113.50 |
| August 27, 2026 | 115.44 |
| August 26, 2026 | 115.19 |
| August 25, 2026 | 114.29 |
| August 24, 2026 | 114.11 |
| Date | Value |
|---|---|
| August 21, 2026 | 115.25 |
| August 20, 2026 | 114.82 |
| August 19, 2026 | 116.02 |
| August 18, 2026 | 116.54 |
| August 17, 2026 | 118.90 |
| August 14, 2026 | 118.83 |
| August 13, 2026 | 118.40 |
| August 12, 2026 | 117.93 |
| August 11, 2026 | 117.16 |
| August 10, 2026 | 116.85 |
| August 07, 2026 | 117.17 |
| August 06, 2026 | 114.95 |
| August 05, 2026 | 115.02 |
| August 04, 2026 | 115.68 |
| August 03, 2026 | 113.11 |
| July 31, 2026 | 111.68 |
| July 30, 2026 | 111.76 |
| July 29, 2026 | 110.07 |
| July 28, 2026 | 112.55 |
| July 27, 2026 | 113.42 |
| July 24, 2026 | 112.98 |
| July 23, 2026 | 113.07 |
| July 22, 2026 | 112.93 |
| July 21, 2026 | 113.33 |
| July 20, 2026 | 111.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median