iShares Core S&P Mid-Cap ETF (IJH)
59.48
+0.16
(+0.27%)
USD |
NYSEARCA |
May 07, 16:00
59.48
0.00 (0.00%)
After-Hours: 20:00
IJH Total Return Price: 59.48 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 59.32 |
May 03, 2024 | 58.53 |
May 02, 2024 | 57.92 |
May 01, 2024 | 57.16 |
April 30, 2024 | 57.13 |
April 29, 2024 | 58.17 |
April 26, 2024 | 57.82 |
April 25, 2024 | 57.68 |
April 24, 2024 | 57.87 |
April 23, 2024 | 57.85 |
April 22, 2024 | 57.16 |
April 19, 2024 | 56.58 |
April 18, 2024 | 56.43 |
April 17, 2024 | 56.51 |
April 16, 2024 | 57.01 |
April 15, 2024 | 57.26 |
April 12, 2024 | 57.89 |
April 11, 2024 | 58.81 |
April 10, 2024 | 58.78 |
April 09, 2024 | 60.00 |
April 08, 2024 | 59.92 |
April 05, 2024 | 59.66 |
April 04, 2024 | 59.16 |
April 03, 2024 | 59.84 |
April 02, 2024 | 59.57 |
Date | Value |
---|---|
April 01, 2024 | 60.37 |
March 28, 2024 | 60.74 |
March 27, 2024 | 60.58 |
March 26, 2024 | 59.57 |
March 25, 2024 | 59.65 |
March 22, 2024 | 59.60 |
March 21, 2024 | 60.08 |
March 20, 2024 | 59.44 |
March 19, 2024 | 58.64 |
March 18, 2024 | 58.18 |
March 15, 2024 | 58.31 |
March 14, 2024 | 58.40 |
March 13, 2024 | 59.12 |
March 12, 2024 | 58.88 |
March 11, 2024 | 58.56 |
March 08, 2024 | 58.85 |
March 07, 2024 | 59.16 |
March 06, 2024 | 58.59 |
March 05, 2024 | 58.18 |
March 04, 2024 | 58.34 |
March 01, 2024 | 57.99 |
February 29, 2024 | 57.51 |
February 28, 2024 | 57.09 |
February 27, 2024 | 57.13 |
February 26, 2024 | 56.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.82
Minimum
Mar 23 2020
60.74
Maximum
Mar 28 2024
45.70
Average
48.32
Median
Feb 16 2021