iShares Core S&P Mid-Cap ETF (IJH)
72.36
-0.08
(-0.10%)
USD |
NYSEARCA |
Sep 29, 16:00
72.37
0.00 (0.00%)
After-Hours: 20:00
IJH Total Return Price : 72.36 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 72.44 |
| September 25, 2026 | 72.99 |
| September 24, 2026 | 72.73 |
| September 23, 2026 | 73.03 |
| September 22, 2026 | 73.47 |
| September 21, 2026 | 73.25 |
| September 18, 2026 | 72.98 |
| September 17, 2026 | 73.21 |
| September 16, 2026 | 72.80 |
| September 15, 2026 | 73.23 |
| September 14, 2026 | 73.56 |
| September 11, 2026 | 74.21 |
| September 10, 2026 | 73.63 |
| September 09, 2026 | 74.33 |
| September 08, 2026 | 75.13 |
| September 04, 2026 | 75.62 |
| September 03, 2026 | 75.52 |
| September 02, 2026 | 74.88 |
| September 01, 2026 | 74.37 |
| August 31, 2026 | 75.12 |
| August 28, 2026 | 75.53 |
| August 27, 2026 | 76.42 |
| August 26, 2026 | 76.39 |
| August 25, 2026 | 75.91 |
| August 24, 2026 | 75.97 |
| Date | Value |
|---|---|
| August 21, 2026 | 76.54 |
| August 20, 2026 | 76.14 |
| August 19, 2026 | 76.80 |
| August 18, 2026 | 77.00 |
| August 17, 2026 | 78.24 |
| August 14, 2026 | 78.43 |
| August 13, 2026 | 78.18 |
| August 12, 2026 | 77.82 |
| August 11, 2026 | 77.53 |
| August 10, 2026 | 77.30 |
| August 07, 2026 | 77.55 |
| August 06, 2026 | 76.52 |
| August 05, 2026 | 76.76 |
| August 04, 2026 | 77.24 |
| August 03, 2026 | 75.88 |
| July 31, 2026 | 75.04 |
| July 30, 2026 | 75.12 |
| July 29, 2026 | 74.50 |
| July 28, 2026 | 75.80 |
| July 27, 2026 | 75.77 |
| July 24, 2026 | 75.54 |
| July 23, 2026 | 75.22 |
| July 22, 2026 | 75.46 |
| July 21, 2026 | 75.49 |
| July 20, 2026 | 74.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median