iShares Core S&P Small-Cap ETF (IJR)
120.53
-1.15
(-0.95%)
USD |
NYSEARCA |
Nov 15, 16:00
120.52
-0.01
(-0.01%)
After-Hours: 20:00
IJR Total Return Price: 120.53 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 120.53 |
| November 14, 2024 | 121.68 |
| November 13, 2024 | 123.27 |
| November 12, 2024 | 124.32 |
| November 11, 2024 | 126.26 |
| November 08, 2024 | 124.25 |
| November 07, 2024 | 123.53 |
| November 06, 2024 | 124.40 |
| November 05, 2024 | 117.37 |
| November 04, 2024 | 115.00 |
| November 01, 2024 | 114.29 |
| October 31, 2024 | 113.92 |
| October 30, 2024 | 115.81 |
| October 29, 2024 | 115.67 |
| October 28, 2024 | 116.20 |
| October 25, 2024 | 114.47 |
| October 24, 2024 | 114.98 |
| October 23, 2024 | 114.66 |
| October 22, 2024 | 115.39 |
| October 21, 2024 | 116.07 |
| October 18, 2024 | 118.15 |
| October 17, 2024 | 118.52 |
| October 16, 2024 | 118.72 |
| October 15, 2024 | 117.14 |
| October 14, 2024 | 116.99 |
| Date | Value |
|---|---|
| October 11, 2024 | 116.20 |
| October 10, 2024 | 114.09 |
| October 09, 2024 | 114.87 |
| October 08, 2024 | 114.55 |
| October 07, 2024 | 114.68 |
| October 04, 2024 | 115.78 |
| October 03, 2024 | 114.06 |
| October 02, 2024 | 114.92 |
| October 01, 2024 | 115.45 |
| September 30, 2024 | 116.96 |
| September 27, 2024 | 116.56 |
| September 26, 2024 | 115.69 |
| September 25, 2024 | 114.95 |
| September 24, 2024 | 116.46 |
| September 23, 2024 | 116.43 |
| September 20, 2024 | 116.44 |
| September 19, 2024 | 117.60 |
| September 18, 2024 | 115.35 |
| September 17, 2024 | 115.20 |
| September 16, 2024 | 114.31 |
| September 13, 2024 | 113.85 |
| September 12, 2024 | 110.96 |
| September 11, 2024 | 109.56 |
| September 10, 2024 | 109.36 |
| September 09, 2024 | 109.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.77
Minimum
Mar 23 2020
126.26
Maximum
Nov 11 2024
94.22
Average
98.33
Median
Total Return Price Benchmarks
| Vanguard S&P Small-Cap 600 ETF | 111.65 |
| SPDR® Portfolio S&P 600™ Sm Cap ETF | 46.89 |
| Vanguard Small-Cap ETF | 246.31 |
| Schwab US Small-Cap ETF™ | 26.64 |
| Vanguard Russell 2000 ETF | 92.45 |