iShares Core S&P Small-Cap ETF (IJR)
145.62
-1.16
(-0.79%)
USD |
NYSEARCA |
Aug 28, 13:02
IJR Total Return Price : 145.62 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 146.78 |
| August 26, 2026 | 146.77 |
| August 25, 2026 | 146.70 |
| August 24, 2026 | 146.77 |
| August 21, 2026 | 147.31 |
| August 20, 2026 | 146.37 |
| August 19, 2026 | 147.92 |
| August 18, 2026 | 147.69 |
| August 17, 2026 | 149.83 |
| August 14, 2026 | 150.44 |
| August 13, 2026 | 149.72 |
| August 12, 2026 | 149.04 |
| August 11, 2026 | 148.41 |
| August 10, 2026 | 148.06 |
| August 07, 2026 | 148.93 |
| August 06, 2026 | 147.82 |
| August 05, 2026 | 148.94 |
| August 04, 2026 | 150.41 |
| August 03, 2026 | 147.86 |
| July 31, 2026 | 145.46 |
| July 30, 2026 | 145.50 |
| July 29, 2026 | 144.32 |
| July 28, 2026 | 146.31 |
| July 27, 2026 | 145.51 |
| July 24, 2026 | 144.86 |
| Date | Value |
|---|---|
| July 23, 2026 | 144.88 |
| July 22, 2026 | 145.78 |
| July 21, 2026 | 146.57 |
| July 20, 2026 | 145.10 |
| July 17, 2026 | 146.02 |
| July 16, 2026 | 147.16 |
| July 15, 2026 | 146.16 |
| July 14, 2026 | 145.38 |
| July 13, 2026 | 144.99 |
| July 10, 2026 | 145.56 |
| July 09, 2026 | 145.47 |
| July 08, 2026 | 143.69 |
| July 07, 2026 | 145.39 |
| July 06, 2026 | 146.81 |
| July 02, 2026 | 146.48 |
| July 01, 2026 | 147.54 |
| June 30, 2026 | 148.31 |
| June 29, 2026 | 147.36 |
| June 26, 2026 | 147.41 |
| June 25, 2026 | 146.27 |
| June 24, 2026 | 144.42 |
| June 23, 2026 | 142.77 |
| June 22, 2026 | 143.26 |
| June 18, 2026 | 143.21 |
| June 17, 2026 | 140.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median