iShares Core S&P Small-Cap ETF (IJR)
138.93
+0.71
(+0.51%)
USD |
NYSEARCA |
Oct 26, 16:00
138.81
-0.12
(-0.09%)
After-Hours: 20:00
IJR Total Return Price : 138.93 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 138.93 |
| October 23, 2026 | 138.22 |
| October 22, 2026 | 138.65 |
| October 21, 2026 | 137.78 |
| October 20, 2026 | 137.66 |
| October 19, 2026 | 135.82 |
| October 16, 2026 | 135.91 |
| October 15, 2026 | 137.19 |
| October 14, 2026 | 135.41 |
| October 13, 2026 | 137.60 |
| October 12, 2026 | 137.47 |
| October 09, 2026 | 137.55 |
| October 08, 2026 | 137.31 |
| October 07, 2026 | 137.08 |
| October 06, 2026 | 138.85 |
| October 05, 2026 | 139.02 |
| October 02, 2026 | 138.52 |
| October 01, 2026 | 136.97 |
| September 30, 2026 | 136.04 |
| September 29, 2026 | 136.91 |
| September 28, 2026 | 137.37 |
| September 25, 2026 | 138.29 |
| September 24, 2026 | 137.78 |
| September 23, 2026 | 138.14 |
| September 22, 2026 | 139.70 |
| Date | Value |
|---|---|
| September 21, 2026 | 139.24 |
| September 18, 2026 | 138.90 |
| September 17, 2026 | 139.50 |
| September 16, 2026 | 139.46 |
| September 15, 2026 | 140.05 |
| September 14, 2026 | 140.75 |
| September 11, 2026 | 141.68 |
| September 10, 2026 | 140.93 |
| September 09, 2026 | 142.19 |
| September 08, 2026 | 143.73 |
| September 04, 2026 | 144.82 |
| September 03, 2026 | 144.28 |
| September 02, 2026 | 143.79 |
| September 01, 2026 | 142.40 |
| August 31, 2026 | 144.00 |
| August 28, 2026 | 145.06 |
| August 27, 2026 | 146.25 |
| August 26, 2026 | 146.24 |
| August 25, 2026 | 146.17 |
| August 24, 2026 | 146.24 |
| August 21, 2026 | 146.78 |
| August 20, 2026 | 145.84 |
| August 19, 2026 | 147.39 |
| August 18, 2026 | 147.16 |
| August 17, 2026 | 149.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median