Fidelity MSCI Consumer Discretionary Index ETF (FDIS)
100.57
-1.01
(-0.99%)
USD |
NYSEARCA |
Sep 04, 16:00
100.61
+0.04
(+0.04%)
After-Hours: 20:00
FDIS Total Return Price : 100.57 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 100.57 |
| September 03, 2026 | 101.58 |
| September 02, 2026 | 100.22 |
| September 01, 2026 | 99.85 |
| August 31, 2026 | 101.61 |
| August 28, 2026 | 102.29 |
| August 27, 2026 | 101.29 |
| August 26, 2026 | 102.32 |
| August 25, 2026 | 102.91 |
| August 24, 2026 | 103.28 |
| August 21, 2026 | 103.16 |
| August 20, 2026 | 101.89 |
| August 19, 2026 | 103.66 |
| August 18, 2026 | 101.56 |
| August 17, 2026 | 102.13 |
| August 14, 2026 | 103.43 |
| August 13, 2026 | 103.57 |
| August 12, 2026 | 103.06 |
| August 11, 2026 | 104.16 |
| August 10, 2026 | 104.40 |
| August 07, 2026 | 104.68 |
| August 06, 2026 | 103.22 |
| August 05, 2026 | 104.14 |
| August 04, 2026 | 104.10 |
| August 03, 2026 | 103.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 101.52 |
| July 30, 2026 | 98.92 |
| July 29, 2026 | 98.62 |
| July 28, 2026 | 99.35 |
| July 27, 2026 | 97.89 |
| July 24, 2026 | 96.62 |
| July 23, 2026 | 96.12 |
| July 22, 2026 | 100.37 |
| July 21, 2026 | 100.96 |
| July 20, 2026 | 100.84 |
| July 17, 2026 | 101.62 |
| July 16, 2026 | 103.16 |
| July 15, 2026 | 102.70 |
| July 14, 2026 | 101.82 |
| July 13, 2026 | 101.85 |
| July 10, 2026 | 102.75 |
| July 09, 2026 | 102.35 |
| July 08, 2026 | 100.88 |
| July 07, 2026 | 102.79 |
| July 06, 2026 | 103.41 |
| July 02, 2026 | 102.73 |
| July 01, 2026 | 103.39 |
| June 30, 2026 | 102.84 |
| June 29, 2026 | 102.71 |
| June 26, 2026 | 100.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median