Fidelity MSCI Consumer Discretionary Index ETF (FDIS)
99.81
-0.32
(-0.32%)
USD |
NYSEARCA |
Oct 22, 16:00
99.81
0.00 (0.00%)
After-Hours: 16:51
FDIS Total Return Price : 99.81 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 100.13 |
| October 20, 2026 | 100.27 |
| October 19, 2026 | 99.22 |
| October 16, 2026 | 97.58 |
| October 15, 2026 | 98.64 |
| October 14, 2026 | 96.90 |
| October 13, 2026 | 97.82 |
| October 12, 2026 | 97.68 |
| October 09, 2026 | 98.24 |
| October 08, 2026 | 97.19 |
| October 07, 2026 | 97.07 |
| October 06, 2026 | 97.45 |
| October 05, 2026 | 96.36 |
| October 02, 2026 | 95.92 |
| October 01, 2026 | 94.83 |
| September 30, 2026 | 94.71 |
| September 29, 2026 | 94.95 |
| September 28, 2026 | 94.90 |
| September 25, 2026 | 96.28 |
| September 24, 2026 | 96.08 |
| September 23, 2026 | 96.48 |
| September 22, 2026 | 97.91 |
| September 21, 2026 | 97.70 |
| September 18, 2026 | 96.47 |
| September 17, 2026 | 96.86 |
| Date | Value |
|---|---|
| September 16, 2026 | 95.97 |
| September 15, 2026 | 96.52 |
| September 14, 2026 | 98.35 |
| September 11, 2026 | 98.55 |
| September 10, 2026 | 97.46 |
| September 09, 2026 | 98.13 |
| September 08, 2026 | 99.52 |
| September 04, 2026 | 100.36 |
| September 03, 2026 | 101.37 |
| September 02, 2026 | 100.01 |
| September 01, 2026 | 99.64 |
| August 31, 2026 | 101.40 |
| August 28, 2026 | 102.08 |
| August 27, 2026 | 101.08 |
| August 26, 2026 | 102.11 |
| August 25, 2026 | 102.70 |
| August 24, 2026 | 103.06 |
| August 21, 2026 | 102.95 |
| August 20, 2026 | 101.68 |
| August 19, 2026 | 103.45 |
| August 18, 2026 | 101.35 |
| August 17, 2026 | 101.92 |
| August 14, 2026 | 103.22 |
| August 13, 2026 | 103.36 |
| August 12, 2026 | 102.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median