Fidelity MSCI Consumer Discret ETF (FDIS)
77.69
+0.34
(+0.44%)
USD |
NYSEARCA |
Apr 24, 16:00
77.69
0.00 (0.00%)
After-Hours: 18:08
FDIS Total Return Price: 77.69 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 77.35 |
April 22, 2024 | 76.32 |
April 19, 2024 | 75.80 |
April 18, 2024 | 76.39 |
April 17, 2024 | 76.79 |
April 16, 2024 | 77.31 |
April 15, 2024 | 77.74 |
April 12, 2024 | 79.08 |
April 11, 2024 | 80.47 |
April 10, 2024 | 79.85 |
April 09, 2024 | 81.15 |
April 08, 2024 | 80.79 |
April 05, 2024 | 80.21 |
April 04, 2024 | 79.66 |
April 03, 2024 | 80.68 |
April 02, 2024 | 80.60 |
April 01, 2024 | 81.90 |
March 28, 2024 | 82.48 |
March 27, 2024 | 82.49 |
March 26, 2024 | 81.49 |
March 25, 2024 | 81.42 |
March 22, 2024 | 81.73 |
March 21, 2024 | 82.36 |
March 20, 2024 | 81.86 |
March 19, 2024 | 80.49 |
Date | Value |
---|---|
March 18, 2024 | 79.81 |
March 15, 2024 | 79.40 |
March 14, 2024 | 80.10 |
March 13, 2024 | 80.76 |
March 12, 2024 | 80.62 |
March 11, 2024 | 80.01 |
March 08, 2024 | 80.24 |
March 07, 2024 | 80.66 |
March 06, 2024 | 80.06 |
March 05, 2024 | 80.31 |
March 04, 2024 | 81.22 |
March 01, 2024 | 82.21 |
February 29, 2024 | 81.75 |
February 28, 2024 | 81.14 |
February 27, 2024 | 80.98 |
February 26, 2024 | 80.58 |
February 23, 2024 | 80.33 |
February 22, 2024 | 80.59 |
February 21, 2024 | 79.16 |
February 20, 2024 | 78.70 |
February 16, 2024 | 79.53 |
February 15, 2024 | 79.94 |
February 14, 2024 | 79.07 |
February 13, 2024 | 78.12 |
February 12, 2024 | 79.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.12
Minimum
Mar 18 2020
90.17
Maximum
Nov 05 2021
64.56
Average
65.73
Median