Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 55.24 56.58 55.00 56.26 4.346M
Jun 23, 2022 53.02 54.85 53.00 54.73 4.484M
Jun 22, 2022 51.69 53.27 51.54 52.84 3.615M
Jun 21, 2022 53.08 53.59 52.11 52.49 4.673M
Jun 17, 2022 52.17 52.90 51.23 52.27 5.677M
Jun 16, 2022 54.14 54.18 51.58 52.03 5.627M
Jun 15, 2022 56.19 56.56 54.55 55.71 5.174M
Jun 14, 2022 56.06 56.57 55.09 55.52 5.096M
Jun 13, 2022 57.26 57.93 55.62 55.96 5.004M
Jun 10, 2022 60.52 60.71 58.95 58.98 4.092M
Jun 09, 2022 61.76 62.72 61.53 61.63 2.649M
Jun 08, 2022 62.64 62.79 61.65 61.92 2.885M
Jun 07, 2022 61.99 63.18 61.51 63.16 2.841M
Jun 06, 2022 63.09 63.38 62.29 62.89 2.185M
Jun 03, 2022 62.32 63.10 62.01 62.59 1.970M
Jun 02, 2022 62.12 63.23 61.90 63.23 2.974M
Jun 01, 2022 62.64 62.86 61.36 61.79 3.206M
May 31, 2022 62.55 62.94 61.63 62.41 2.966M
May 27, 2022 62.48 63.24 62.28 63.22 2.604M
May 26, 2022 60.36 62.21 60.34 61.96 3.602M
May 25, 2022 57.39 59.96 57.26 59.62 4.847M
May 24, 2022 58.57 58.83 56.54 57.59 5.527M
May 23, 2022 59.56 59.69 58.33 59.14 3.434M
May 20, 2022 59.96 60.10 57.41 59.12 3.894M
May 19, 2022 58.50 60.45 58.28 59.31 3.593M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.72
Minimum
Mar 23 2020
86.27
Maximum
Dec 10 2021
50.73
Average
44.08
Median
Sep 30 2019