SPDR® S&P Homebuilders ETF (XHB)

Add to Watchlists
Create an Alert
39.93 +0.00  +0.00% NYSE Arca Apr 20, 10:38 Delayed 2m USD

SPDR® S&P Homebuilders ETF Price:

39.93 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Homebuilders ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Homebuilders ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 40.72 40.90 39.50 39.93 6.743M
April 18, 2018 40.76 41.27 40.76 40.95 1.184M
April 17, 2018 40.50 40.84 40.50 40.71 1.204M
April 16, 2018 40.16 40.62 39.87 40.36 838046.0
April 13, 2018 40.23 40.31 39.81 39.99 1.127M
April 12, 2018 40.38 40.45 40.02 40.06 1.763M
April 11, 2018 40.57 41.02 40.45 40.60 1.209M
April 10, 2018 40.93 41.17 40.67 40.87 1.241M
April 9, 2018 40.92 41.11 40.45 40.48 1.798M
April 6, 2018 41.33 41.73 40.39 40.81 3.128M
April 5, 2018 41.51 42.02 41.30 41.76 4.161M
April 4, 2018 39.59 41.47 39.55 41.36 6.043M
April 3, 2018 39.59 40.15 39.37 40.04 1.463M
April 2, 2018 40.53 40.67 39.08 39.50 5.746M
March 29, 2018 40.36 40.99 40.36 40.79 1.342M
March 28, 2018 40.33 40.75 40.08 40.23 2.687M
March 27, 2018 41.03 41.08 40.07 40.31 3.705M
March 26, 2018 40.76 40.98 40.23 40.93 2.148M
March 23, 2018 40.69 41.02 39.85 39.89 4.076M
March 22, 2018 41.08 41.46 40.56 40.59 2.610M
March 21, 2018 41.06 41.74 40.98 41.43 1.281M
March 20, 2018 41.28 41.43 40.93 40.99 2.665M
March 19, 2018 41.35 41.42 40.79 41.17 2.226M
March 16, 2018 41.15 41.74 40.96 41.54 1.618M
March 15, 2018 41.84 41.86 41.23 41.32 1.830M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 27.98 Feb 11 2016
Maximum 46.75 Jan 22 2018
Average 34.74

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.