SPDR® S&P Homebuilders ETF (XHB)

Add to Watchlists
Create an Alert
38.71 +0.25  +0.65% NYSE Arca Jul 21, 12:42 Delayed 2m USD

SPDR® S&P Homebuilders ETF Price:

38.71 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Homebuilders ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Homebuilders ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 38.89 38.94 38.27 38.46 2.736M
July 19, 2017 38.69 38.96 38.69 38.93 1.039M
July 18, 2017 38.69 38.78 38.36 38.60 1.208M
July 17, 2017 38.83 38.98 38.76 38.85 552900.0
July 14, 2017 38.85 38.93 38.79 38.84 604947.0
July 13, 2017 38.64 38.89 38.60 38.81 695815.0
July 12, 2017 38.68 38.95 38.48 38.63 1.145M
July 11, 2017 38.61 38.63 38.22 38.46 1.324M
July 10, 2017 38.70 38.84 38.53 38.74 845215.0
July 7, 2017 38.10 38.71 38.10 38.63 1.676M
July 6, 2017 38.41 38.45 38.00 38.06 2.418M
July 5, 2017 38.51 38.63 38.33 38.58 925784.0
July 3, 2017 38.68 38.73 38.52 38.53 719577.0
June 30, 2017 38.19 38.73 38.19 38.53 1.556M
June 29, 2017 38.54 38.62 37.90 38.09 2.143M
June 28, 2017 38.35 38.72 38.32 38.61 898251.0
June 27, 2017 38.48 38.62 38.18 38.19 1.490M
June 26, 2017 38.43 38.54 38.30 38.51 838321.0
June 23, 2017 38.39 38.42 38.11 38.26 2.139M
June 22, 2017 38.56 38.66 38.42 38.51 1.100M
June 21, 2017 38.73 38.94 38.58 38.62 1.226M
June 20, 2017 39.17 39.22 38.72 38.74 1.216M
June 19, 2017 38.54 39.02 38.53 38.90 840247.0
June 16, 2017 38.51 38.59 38.27 38.50 1.335M
June 15, 2017 38.69 38.86 38.43 38.70 2.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 20.84 Aug 01 2012
Maximum 39.08 Aug 19 2015
Average 32.52

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.