SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
35.97 -0.34  -0.94% NYSE Arca Aug 26, 20:00 Delayed 2m USD

SPDR S&P Homebuilders Price:

35.97 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 36.22 36.51 35.77 35.97 2.757M
Aug. 25, 2016 36.12 36.44 36.07 36.31 1.101M
Aug. 24, 2016 36.52 36.55 36.15 36.23 2.103M
Aug. 23, 2016 36.08 36.66 36.00 36.54 3.269M
Aug. 22, 2016 35.80 35.92 35.58 35.90 961994.0
Aug. 19, 2016 35.65 35.87 35.58 35.78 1.136M
Aug. 18, 2016 35.67 35.80 35.48 35.75 1.197M
Aug. 17, 2016 35.88 36.00 35.39 35.62 2.966M
Aug. 16, 2016 36.24 36.49 36.00 36.01 1.045M
Aug. 15, 2016 36.10 36.49 36.10 36.32 1.039M
Aug. 12, 2016 35.96 36.16 35.90 36.07 1.297M
Aug. 11, 2016 35.96 36.27 35.91 36.16 1.025M
Aug. 10, 2016 36.10 36.15 35.82 35.89 833708.0
Aug. 9, 2016 36.13 36.24 35.95 36.07 942658.0
Aug. 8, 2016 36.17 36.31 36.09 36.12 1.632M
Aug. 5, 2016 35.90 36.21 35.89 36.15 1.699M
Aug. 4, 2016 35.88 35.98 35.48 35.70 2.504M
Aug. 3, 2016 35.62 35.86 35.44 35.82 1.302M
Aug. 2, 2016 36.06 36.15 35.58 35.69 1.464M
Aug. 1, 2016 36.04 36.27 35.86 36.14 1.783M
July 29, 2016 36.19 36.44 36.00 36.08 4.146M
July 28, 2016 36.16 36.54 35.97 36.49 2.173M
July 27, 2016 36.10 36.42 35.73 35.90 2.742M
July 26, 2016 35.73 36.09 35.70 36.09 3.030M
July 25, 2016 35.51 35.78 35.51 35.78 993025.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 03 2011
Maximum 39.08 Aug 19 2015
Average 29.42

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.