State Street SPDR S&P Homebuilders ETF (XHB)
98.38
-0.82
(-0.83%)
USD |
NYSEARCA |
Oct 23, 16:00
98.35
-0.03
(-0.03%)
After-Hours: 20:00
XHB Price : 98.38 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 97.96 | 98.75 | 97.22 | 98.38 | 1.764M |
| Oct 22, 2026 | 94.86 | 99.28 | 94.86 | 99.20 | 2.492M |
| Oct 21, 2026 | 96.61 | 96.74 | 94.81 | 95.60 | 1.451M |
| Oct 20, 2026 | 94.50 | 96.65 | 94.23 | 96.22 | 1.767M |
| Oct 19, 2026 | 95.39 | 95.71 | 94.05 | 94.13 | 1.664M |
| Oct 16, 2026 | 95.83 | 97.27 | 94.41 | 94.91 | 4.378M |
| Oct 15, 2026 | 94.41 | 95.81 | 94.13 | 95.75 | 3.118M |
| Oct 14, 2026 | 93.49 | 93.70 | 91.87 | 92.84 | 1.988M |
| Oct 13, 2026 | 94.81 | 95.30 | 93.72 | 94.63 | 1.579M |
| Oct 12, 2026 | 94.44 | 95.23 | 93.94 | 94.05 | 1.358M |
| Oct 09, 2026 | 95.69 | 96.02 | 94.51 | 94.77 | 1.273M |
| Oct 08, 2026 | 94.16 | 95.79 | 93.63 | 95.68 | 2.450M |
| Oct 07, 2026 | 95.55 | 96.07 | 93.97 | 94.89 | 2.228M |
| Oct 06, 2026 | 96.70 | 97.98 | 96.57 | 97.37 | 1.829M |
| Oct 05, 2026 | 96.60 | 96.99 | 95.34 | 96.30 | 1.608M |
| Oct 02, 2026 | 98.41 | 99.13 | 96.11 | 96.70 | 2.464M |
| Oct 01, 2026 | 95.55 | 96.90 | 94.08 | 96.78 | 2.478M |
| Sep 30, 2026 | 97.68 | 97.82 | 96.00 | 96.03 | 1.480M |
| Sep 29, 2026 | 97.61 | 97.99 | 96.27 | 96.97 | 1.528M |
| Sep 28, 2026 | 97.44 | 98.48 | 96.49 | 97.30 | 1.929M |
| Sep 25, 2026 | 97.20 | 98.84 | 96.57 | 98.32 | 1.815M |
| Sep 24, 2026 | 96.93 | 97.33 | 95.89 | 96.80 | 2.111M |
| Sep 23, 2026 | 98.25 | 98.74 | 97.02 | 97.09 | 1.764M |
| Sep 22, 2026 | 98.77 | 99.67 | 98.30 | 99.41 | 1.382M |
| Sep 21, 2026 | 96.79 | 97.38 | 95.72 | 96.96 | 1.793M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median