SPDR® S&P Homebuilders ETF (XHB)

Add to Watchlists
Create an Alert
41.79 +0.23  +0.55% NYSE Arca Nov 20, 20:00 Delayed 2m USD

SPDR® S&P Homebuilders ETF Price:

41.79 for Nov. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Homebuilders ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Homebuilders ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 41.65 41.83 41.64 41.79 960973.0
Nov. 17, 2017 41.24 41.66 41.06 41.56 1.121M
Nov. 16, 2017 41.15 41.61 41.02 41.47 902922.0
Nov. 15, 2017 41.08 41.15 40.66 41.03 999548.0
Nov. 14, 2017 40.81 41.32 40.77 41.30 1.455M
Nov. 13, 2017 40.77 41.07 40.76 41.00 626018.0
Nov. 10, 2017 40.84 40.98 40.72 40.85 1.298M
Nov. 9, 2017 40.57 41.08 40.48 40.83 1.765M
Nov. 8, 2017 40.46 40.99 40.38 40.96 1.833M
Nov. 7, 2017 40.79 40.87 40.40 40.51 1.029M
Nov. 6, 2017 40.45 40.79 40.34 40.70 1.944M
Nov. 3, 2017 40.33 40.70 40.26 40.41 2.528M
Nov. 2, 2017 41.36 41.36 40.18 40.42 6.048M
Nov. 1, 2017 41.58 41.59 41.28 41.45 1.430M
Oct. 31, 2017 41.28 41.42 41.06 41.36 1.430M
Oct. 30, 2017 41.26 41.44 41.02 41.10 1.299M
Oct. 27, 2017 41.11 41.23 40.96 41.18 1.043M
Oct. 26, 2017 41.03 41.30 40.91 41.17 1.618M
Oct. 25, 2017 41.50 41.57 40.61 40.84 2.567M
Oct. 24, 2017 41.13 41.49 41.00 41.44 2.198M
Oct. 23, 2017 41.33 41.46 41.19 41.23 1.573M
Oct. 20, 2017 40.91 41.25 40.90 41.19 1.420M
Oct. 19, 2017 40.27 40.76 40.14 40.72 896135.0
Oct. 18, 2017 40.33 40.46 40.25 40.28 740084.0
Oct. 17, 2017 40.35 40.39 40.22 40.28 853857.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 25.43 Dec 11 2012
Maximum 41.79 Nov 20 2017
Average 33.54

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.