SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
36.25 +0.35  +0.97% NYSE Arca Jul 28, 10:30 Delayed 2m USD

SPDR S&P Homebuilders Price:

36.25 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 36.10 36.42 35.73 35.90 2.742M
July 26, 2016 35.73 36.09 35.70 36.09 3.030M
July 25, 2016 35.51 35.78 35.51 35.78 993025.0
July 22, 2016 35.40 35.68 35.19 35.63 1.256M
July 21, 2016 35.65 35.68 35.26 35.36 2.048M
July 20, 2016 35.31 35.68 35.27 35.60 1.141M
July 19, 2016 34.99 35.42 34.94 35.27 1.026M
July 18, 2016 35.24 35.38 35.14 35.33 1.080M
July 15, 2016 35.24 35.32 35.04 35.17 1.351M
July 14, 2016 35.43 35.50 35.15 35.15 1.273M
July 13, 2016 35.33 35.44 35.02 35.20 2.922M
July 12, 2016 35.35 35.46 35.18 35.28 1.706M
July 11, 2016 34.94 35.27 34.94 35.12 3.453M
July 8, 2016 34.34 34.95 34.32 34.88 2.985M
July 7, 2016 33.97 34.25 33.84 34.06 3.740M
July 6, 2016 33.25 33.96 33.16 33.95 2.779M
July 5, 2016 33.55 33.86 33.02 33.31 1.800M
July 1, 2016 33.61 34.07 33.33 33.75 3.927M
June 30, 2016 32.97 33.56 32.86 33.54 2.978M
June 29, 2016 32.70 33.18 32.70 33.05 3.615M
June 28, 2016 31.99 32.54 31.99 32.50 3.579M
June 27, 2016 32.44 32.52 31.38 31.69 4.677M
June 24, 2016 32.70 33.18 32.60 32.64 5.220M
June 23, 2016 33.78 33.94 33.67 33.92 2.105M
June 22, 2016 33.64 33.94 33.51 33.54 2.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 03 2011
Maximum 39.08 Aug 19 2015
Average 29.05

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.