SPDR® S&P Homebuilders ETF (XHB)

Add to Watchlists
Create an Alert
37.51 -0.14  -0.37% NYSE Arca May 26, 20:00 Delayed 2m USD

SPDR® S&P Homebuilders ETF Price:

37.51 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Homebuilders ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Homebuilders ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 37.55 37.60 37.45 37.51 939620.0
May 25, 2017 38.06 38.06 37.56 37.65 1.057M
May 24, 2017 37.55 37.77 37.38 37.76 1.034M
May 23, 2017 38.10 38.18 37.58 37.63 1.068M
May 22, 2017 37.80 37.98 37.78 37.89 842234.0
May 19, 2017 37.42 37.90 37.35 37.74 870326.0
May 18, 2017 37.16 37.50 37.00 37.34 865006.0
May 17, 2017 37.60 37.74 37.29 37.32 1.790M
May 16, 2017 38.11 38.14 37.81 37.96 1.077M
May 15, 2017 37.70 38.10 37.69 38.02 1.104M
May 12, 2017 37.85 37.88 37.59 37.62 1.555M
May 11, 2017 37.93 38.04 37.58 37.96 599512.0
May 10, 2017 37.99 38.11 37.90 38.10 1.445M
May 9, 2017 37.81 38.12 37.76 38.07 1.035M
May 8, 2017 37.71 37.89 37.60 37.71 522078.0
May 5, 2017 37.63 37.80 37.53 37.80 953756.0
May 4, 2017 37.66 37.77 37.46 37.55 943734.0
May 3, 2017 37.50 37.65 37.30 37.47 1.669M
May 2, 2017 37.63 37.72 37.43 37.58 1.488M
May 1, 2017 37.98 37.98 37.62 37.63 999832.0
April 28, 2017 38.13 38.16 37.64 37.81 988368.0
April 27, 2017 38.19 38.32 37.94 38.24 1.090M
April 26, 2017 37.90 38.42 37.87 38.27 1.241M
April 25, 2017 37.82 37.99 37.61 37.90 2.512M
April 24, 2017 37.88 37.95 37.53 37.72 1.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 19.06 Jun 04 2012
Maximum 39.08 Aug 19 2015
Average 31.99

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.