XHB Price: 102.07

State Street SPDR S&P Homebuilders ETF (XHB)

102.07 +0.75 (+0.74%) USD | NYSEARCA | Nov 13, 16:00

102.08 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	102.11	102.50	100.89	102.07	1.490M
Nov 12, 2026	103.17	104.01	101.16	101.32	2.100M
Nov 11, 2026	103.19	103.23	101.80	103.10	2.347M
Nov 10, 2026	104.42	104.88	102.47	103.17	2.944M
Nov 09, 2026	104.05	107.03	103.82	105.96	2.201M
Nov 06, 2026	102.98	103.73	101.59	102.29	1.859M
Nov 05, 2026	107.44	108.78	103.36	103.85	2.775M
Nov 04, 2026	104.91	108.04	104.00	107.52	4.178M
Nov 03, 2026	104.02	104.61	101.88	101.98	1.823M
Nov 02, 2026	102.53	104.90	102.53	104.58	2.414M
Oct 30, 2026	101.65	102.86	100.11	100.97	3.844M
Oct 29, 2026	97.85	101.29	97.42	101.27	3.646M
Oct 28, 2026	99.14	99.71	97.19	97.97	2.963M
Oct 27, 2026	98.46	99.29	97.25	99.16	1.523M
Oct 26, 2026	98.64	99.32	97.70	97.95	2.099M
Oct 23, 2026	97.96	98.75	97.22	98.38	1.764M
Oct 22, 2026	94.86	99.28	94.86	99.20	2.492M
Oct 21, 2026	96.61	96.74	94.81	95.60	1.451M
Oct 20, 2026	94.50	96.65	94.23	96.22	1.767M
Oct 19, 2026	95.39	95.71	94.05	94.13	1.664M
Oct 16, 2026	95.83	97.27	94.41	94.91	4.378M
Oct 15, 2026	94.41	95.81	94.13	95.75	3.118M
Oct 14, 2026	93.49	93.70	91.87	92.84	1.988M
Oct 13, 2026	94.81	95.30	93.72	94.63	1.579M
Oct 12, 2026	94.44	95.23	93.94	94.05	1.358M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks