SPDR® S&P Homebuilders ETF (XHB)

Add to Watchlists
Create an Alert
42.48 +0.37  +0.88% NYSE Arca Feb 23, 20:00 Delayed 2m USD

SPDR® S&P Homebuilders ETF Price:

42.48 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Homebuilders ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Homebuilders ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 42.30 42.49 41.99 42.48 1.024M
Feb. 22, 2018 42.28 42.47 42.03 42.11 1.768M
Feb. 21, 2018 42.50 43.07 42.25 42.26 2.560M
Feb. 20, 2018 42.86 42.98 42.30 42.41 1.645M
Feb. 16, 2018 42.72 43.21 42.70 42.94 2.603M
Feb. 15, 2018 42.84 42.94 42.35 42.75 2.661M
Feb. 14, 2018 41.47 42.62 41.46 42.51 3.323M
Feb. 13, 2018 41.73 41.93 41.49 41.81 3.080M
Feb. 12, 2018 41.44 42.13 41.21 41.87 3.678M
Feb. 9, 2018 41.32 41.62 40.14 41.22 5.743M
Feb. 8, 2018 42.61 42.76 40.99 41.00 4.163M
Feb. 7, 2018 42.59 43.52 42.48 42.65 5.332M
Feb. 6, 2018 40.62 42.80 40.21 42.59 3.782M
Feb. 5, 2018 42.71 43.22 41.41 41.47 5.263M
Feb. 2, 2018 44.12 44.15 43.07 43.17 4.265M
Feb. 1, 2018 44.50 44.98 44.32 44.45 2.788M
Jan. 31, 2018 45.49 45.73 44.62 44.75 2.706M
Jan. 30, 2018 45.03 45.18 44.49 45.04 2.796M
Jan. 29, 2018 46.22 46.28 45.41 45.42 3.275M
Jan. 26, 2018 46.32 46.39 46.00 46.31 953117.0
Jan. 25, 2018 46.80 46.94 45.94 46.25 1.679M
Jan. 24, 2018 46.85 47.20 46.46 46.73 1.728M
Jan. 23, 2018 46.92 46.92 46.47 46.74 637362.0
Jan. 22, 2018 46.59 46.82 46.31 46.75 913270.0
Jan. 19, 2018 46.23 46.59 46.14 46.58 1.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 26.97 Feb 25 2013
Maximum 46.75 Jan 22 2018
Average 34.37

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.