SPDR® S&P Homebuilders ETF (XHB)

Add to Watchlists
Create an Alert
35.51 -0.14  -0.39% NYSE Arca Dec 9, 20:00 Delayed 2m USD

SPDR® S&P Homebuilders ETF Price:

35.51 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Homebuilders ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Homebuilders ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 35.46 35.62 35.28 35.51 1.604M
Dec. 8, 2016 35.30 35.79 35.16 35.65 2.068M
Dec. 7, 2016 34.40 35.30 34.37 35.25 3.838M
Dec. 6, 2016 34.20 34.39 33.94 34.37 1.463M
Dec. 5, 2016 33.81 34.14 33.57 34.04 1.515M
Dec. 2, 2016 33.50 33.90 33.50 33.63 1.527M
Dec. 1, 2016 33.77 34.07 33.48 33.53 3.124M
Nov. 30, 2016 34.46 34.46 33.84 33.85 1.645M
Nov. 29, 2016 34.18 34.45 34.15 34.34 732768.0
Nov. 28, 2016 34.51 34.51 33.98 34.16 1.730M
Nov. 25, 2016 34.42 34.65 34.31 34.60 748291.0
Nov. 23, 2016 34.19 34.40 34.15 34.35 1.612M
Nov. 22, 2016 34.09 34.27 34.06 34.24 1.733M
Nov. 21, 2016 33.99 34.14 33.69 34.11 1.813M
Nov. 18, 2016 33.88 34.04 33.74 33.88 1.827M
Nov. 17, 2016 33.60 33.93 33.52 33.89 4.355M
Nov. 16, 2016 33.36 33.45 33.19 33.22 3.180M
Nov. 15, 2016 33.71 33.84 33.25 33.52 3.479M
Nov. 14, 2016 33.13 33.54 33.13 33.52 5.132M
Nov. 11, 2016 33.03 33.32 32.94 33.11 3.531M
Nov. 10, 2016 32.42 33.22 32.25 33.12 4.530M
Nov. 9, 2016 31.22 32.47 31.22 32.29 6.021M
Nov. 8, 2016 31.65 32.00 31.45 31.88 3.852M
Nov. 7, 2016 31.76 31.98 31.76 31.93 2.314M
Nov. 4, 2016 31.15 31.82 30.98 31.38 5.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 15.83 Dec 14 2011
Maximum 39.08 Aug 19 2015
Average 30.50

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.