SPDR® S&P Homebuilders ETF (XHB)

Add to Watchlists
Create an Alert
38.36 -0.34  -0.89% NYSE Arca Sep 20, 16:59 Delayed 2m USD

SPDR® S&P Homebuilders ETF Price:

38.36 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Homebuilders ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Homebuilders ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 38.73 38.79 38.58 38.70 971954.0
Sept. 18, 2017 38.86 38.97 38.66 38.68 1.080M
Sept. 15, 2017 38.86 38.88 38.58 38.77 3.350M
Sept. 14, 2017 39.00 39.00 38.77 38.89 1.642M
Sept. 13, 2017 39.49 39.49 38.84 39.03 2.505M
Sept. 12, 2017 39.00 39.50 38.88 39.47 1.644M
Sept. 11, 2017 38.69 38.91 38.66 38.88 1.773M
Sept. 8, 2017 38.32 38.94 38.20 38.85 4.578M
Sept. 7, 2017 38.57 38.57 38.18 38.31 1.282M
Sept. 6, 2017 38.36 38.50 38.27 38.40 1.729M
Sept. 5, 2017 38.37 38.47 37.98 38.24 1.268M
Sept. 1, 2017 38.29 38.46 38.28 38.36 1.009M
Aug. 31, 2017 37.93 38.23 37.93 38.18 1.944M
Aug. 30, 2017 37.56 37.83 37.51 37.74 997501.0
Aug. 29, 2017 37.34 37.50 37.18 37.46 1.694M
Aug. 28, 2017 37.69 37.77 37.39 37.51 1.304M
Aug. 25, 2017 37.28 37.63 37.26 37.51 2.604M
Aug. 24, 2017 37.45 37.63 37.21 37.23 2.302M
Aug. 23, 2017 37.40 37.55 37.17 37.33 3.050M
Aug. 22, 2017 37.53 37.67 37.38 37.66 1.352M
Aug. 21, 2017 37.35 37.62 37.35 37.52 1.034M
Aug. 18, 2017 37.67 37.73 37.42 37.44 1.159M
Aug. 17, 2017 38.30 38.40 37.74 37.77 1.905M
Aug. 16, 2017 38.31 38.44 38.21 38.39 1.253M
Aug. 15, 2017 38.60 38.70 38.13 38.22 1.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 24.35 Nov 15 2012
Maximum 39.47 Sep 12 2017
Average 33.03

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.