SPDR® S&P Homebuilders ETF (XHB)

Add to Watchlists
Create an Alert
36.75 -0.10  -0.27% NYSE Arca Mar 24, 16:59 Delayed 2m USD

SPDR® S&P Homebuilders ETF Price:

36.75 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Homebuilders ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Homebuilders ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 36.75 37.10 36.63 36.85 1.685M
March 22, 2017 36.64 36.74 36.41 36.71 3.504M
March 21, 2017 37.43 37.45 36.70 36.73 2.869M
March 20, 2017 37.34 37.48 37.23 37.34 1.448M
March 17, 2017 37.59 37.68 37.31 37.44 1.671M
March 16, 2017 37.42 37.75 37.25 37.58 1.340M
March 15, 2017 36.90 37.40 36.88 37.29 3.510M
March 14, 2017 36.81 36.90 36.57 36.78 1.560M
March 13, 2017 36.98 37.13 36.80 36.93 1.449M
March 10, 2017 36.89 37.21 36.82 37.01 2.714M
March 9, 2017 36.71 37.04 36.42 36.63 1.852M
March 8, 2017 36.34 36.83 36.33 36.72 3.251M
March 7, 2017 36.38 36.57 36.31 36.37 2.100M
March 6, 2017 36.45 36.52 36.18 36.38 883708.0
March 3, 2017 36.64 36.84 36.54 36.75 738986.0
March 2, 2017 36.75 36.83 36.60 36.63 1.477M
March 1, 2017 36.55 36.97 36.54 36.85 2.187M
Feb. 28, 2017 36.31 36.42 35.94 36.02 2.190M
Feb. 27, 2017 35.85 36.39 35.80 36.38 2.081M
Feb. 24, 2017 35.54 35.83 35.41 35.83 1.978M
Feb. 23, 2017 35.98 36.32 35.58 35.68 989714.0
Feb. 22, 2017 36.00 36.10 35.79 35.85 888378.0
Feb. 21, 2017 35.50 35.84 35.50 35.83 1.459M
Feb. 17, 2017 35.25 35.40 35.16 35.40 1.090M
Feb. 16, 2017 35.50 35.67 35.22 35.38 1.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 19.06 Jun 04 2012
Maximum 39.08 Aug 19 2015
Average 31.41

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.