State Street SPDR S&P Homebuilders ETF (XHB)
96.70
-0.08
(-0.08%)
USD |
NYSEARCA |
Oct 02, 16:00
96.22
-0.48
(-0.50%)
After-Hours: 20:00
XHB Price : 96.70 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 98.41 | 99.13 | 96.11 | 96.70 | 2.464M |
| Oct 01, 2026 | 95.55 | 96.90 | 94.08 | 96.78 | 2.478M |
| Sep 30, 2026 | 97.68 | 97.82 | 96.00 | 96.03 | 1.480M |
| Sep 29, 2026 | 97.61 | 97.99 | 96.27 | 96.97 | 1.528M |
| Sep 28, 2026 | 97.44 | 98.48 | 96.49 | 97.30 | 1.929M |
| Sep 25, 2026 | 97.20 | 98.84 | 96.57 | 98.32 | 1.815M |
| Sep 24, 2026 | 96.93 | 97.33 | 95.89 | 96.80 | 2.111M |
| Sep 23, 2026 | 98.25 | 98.74 | 97.02 | 97.09 | 1.764M |
| Sep 22, 2026 | 98.77 | 99.67 | 98.30 | 99.41 | 1.382M |
| Sep 21, 2026 | 96.79 | 97.38 | 95.72 | 96.96 | 1.793M |
| Sep 18, 2026 | 96.38 | 96.98 | 95.80 | 96.39 | 1.478M |
| Sep 17, 2026 | 99.16 | 99.63 | 96.90 | 97.07 | 1.590M |
| Sep 16, 2026 | 98.04 | 98.84 | 95.93 | 96.80 | 2.315M |
| Sep 15, 2026 | 98.30 | 98.85 | 97.16 | 97.76 | 3.919M |
| Sep 14, 2026 | 97.19 | 98.66 | 96.81 | 98.27 | 1.395M |
| Sep 11, 2026 | 97.95 | 98.96 | 97.30 | 98.46 | 1.895M |
| Sep 10, 2026 | 97.93 | 98.51 | 96.22 | 96.91 | 2.963M |
| Sep 09, 2026 | 100.34 | 100.90 | 98.90 | 99.23 | 1.980M |
| Sep 08, 2026 | 102.94 | 103.02 | 100.70 | 100.75 | 1.221M |
| Sep 04, 2026 | 101.84 | 103.53 | 101.77 | 103.25 | 1.537M |
| Sep 03, 2026 | 102.17 | 103.24 | 101.02 | 102.27 | 2.296M |
| Sep 02, 2026 | 101.06 | 102.01 | 100.36 | 101.17 | 1.425M |
| Sep 01, 2026 | 102.21 | 102.72 | 100.50 | 100.56 | 2.260M |
| Aug 31, 2026 | 103.63 | 104.27 | 102.75 | 102.81 | 1.565M |
| Aug 28, 2026 | 104.93 | 105.90 | 103.78 | 104.60 | 1.371M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median