State Street SPDR S&P Homebuilders ETF (XHB)

106.29 -0.21 (-0.20%) USD  |  NYSEARCA  |  Aug 24, 16:00
106.29 0.00 (0.00%) After-Hours: 20:00
More

XHB Price : 106.29 for Aug. 24, 2026

Price Chart

View Price for XHB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 106.61 107.04 105.85 106.50 1.123M
Aug 20, 2026 105.83 106.76 105.07 105.62 2.662M
Aug 19, 2026 108.15 109.87 107.71 108.23 2.753M
Aug 18, 2026 108.16 108.37 105.92 105.95 1.379M
Aug 17, 2026 108.61 108.68 107.28 108.19 1.070M
Aug 14, 2026 109.42 109.73 108.35 109.02 1.292M
Aug 13, 2026 109.67 110.01 108.41 109.53 1.352M
Aug 12, 2026 110.86 110.88 107.84 108.35 1.720M
Aug 11, 2026 108.88 110.42 108.88 110.30 1.319M
Aug 10, 2026 109.72 110.10 107.85 108.24 1.744M
Aug 07, 2026 109.96 111.38 109.04 110.80 2.244M
Aug 06, 2026 110.47 110.97 108.44 108.81 1.652M
Aug 05, 2026 109.36 111.59 108.79 110.88 3.104M
Aug 04, 2026 107.14 109.80 106.78 109.61 2.088M
Aug 03, 2026 105.09 106.94 105.09 106.36 1.452M
Jul 31, 2026 104.54 104.77 103.12 103.69 2.905M
Jul 30, 2026 106.19 106.56 103.31 104.52 4.048M
Jul 29, 2026 107.53 108.01 104.61 104.68 2.793M
Jul 28, 2026 110.17 111.05 109.12 109.64 1.886M
Jul 27, 2026 109.16 111.38 108.59 109.24 1.372M
Jul 24, 2026 106.84 109.60 106.36 108.44 2.209M
Jul 23, 2026 105.88 107.13 105.30 106.69 2.417M
Jul 22, 2026 106.21 107.72 105.99 106.92 1.530M
Jul 21, 2026 106.00 106.56 105.04 105.94 2.095M
Jul 20, 2026 108.78 109.16 105.72 106.07 2.098M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street Consumer Disc Sel Sect SPDR ETF 118.28
State Street PDR S&P Retail ETF 88.92
Fidelity MSCI Consumer Discretionary Index ETF 103.10
Invesco Leisure and Entertainment ETF 68.78
Invesco S&P 500 Eql Wght Con DiscrtN ETF 57.98