SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
27.98 -0.74  -2.58% NYSE Arca Feb 11, 20:00 Delayed 2m USD

SPDR S&P Homebuilders Price:

27.98 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 28.19 28.55 27.72 27.98 4.036M
Feb. 10, 2016 28.69 29.14 28.56 28.72 5.297M
Feb. 9, 2016 27.91 28.78 27.84 28.51 6.221M
Feb. 8, 2016 28.72 28.80 27.84 28.26 5.252M
Feb. 5, 2016 29.76 30.02 29.03 29.12 2.865M
Feb. 4, 2016 29.48 30.14 29.46 29.80 3.432M
Feb. 3, 2016 29.73 29.92 28.90 29.59 3.462M
Feb. 2, 2016 29.96 30.14 29.54 29.65 4.235M
Feb. 1, 2016 30.32 30.57 30.10 30.37 3.859M
Jan. 29, 2016 29.83 30.57 29.83 30.52 2.723M
Jan. 28, 2016 30.10 30.27 29.55 29.65 5.333M
Jan. 27, 2016 30.08 30.29 29.59 29.77 4.701M
Jan. 26, 2016 29.60 30.27 29.42 30.16 6.735M
Jan. 25, 2016 30.12 30.15 29.49 29.55 3.811M
Jan. 22, 2016 29.89 30.75 29.82 30.25 7.947M
Jan. 21, 2016 29.19 30.00 29.09 29.48 7.517M
Jan. 20, 2016 28.91 29.38 28.00 29.08 8.312M
Jan. 19, 2016 30.27 30.27 29.07 29.40 4.173M
Jan. 15, 2016 29.32 29.96 29.13 29.73 6.835M
Jan. 14, 2016 30.26 30.38 29.59 30.07 5.100M
Jan. 13, 2016 31.34 31.60 30.03 30.15 7.751M
Jan. 12, 2016 31.30 31.64 30.76 31.22 3.445M
Jan. 11, 2016 31.25 31.36 30.63 30.94 4.210M
Jan. 8, 2016 31.70 31.89 30.99 31.06 5.583M
Jan. 7, 2016 31.82 32.38 31.49 31.61 6.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 03 2011
Maximum 39.08 Aug 19 2015
Average 27.65

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.