SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
34.29 +0.28  +0.82% NYSE Arca May 27, 20:00 Delayed 2m USD

SPDR S&P Homebuilders Price:

34.29 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 33.96 34.37 33.96 34.29 2.205M
May 26, 2016 34.25 34.32 33.94 34.01 3.378M
May 25, 2016 34.20 34.43 33.99 34.13 2.671M
May 24, 2016 33.32 34.08 33.23 33.99 4.916M
May 23, 2016 33.13 33.30 32.95 32.98 1.706M
May 20, 2016 32.98 33.26 32.94 33.23 2.424M
May 19, 2016 32.61 32.89 32.46 32.77 3.222M
May 18, 2016 32.80 33.15 32.58 32.82 4.070M
May 17, 2016 32.97 33.30 32.78 32.93 4.116M
May 16, 2016 32.84 33.14 32.84 33.05 2.827M
May 13, 2016 33.03 33.32 32.79 32.82 2.149M
May 12, 2016 33.30 33.43 32.89 33.14 3.360M
May 11, 2016 33.65 33.74 33.15 33.17 3.462M
May 10, 2016 33.69 33.86 33.52 33.83 1.779M
May 9, 2016 33.49 33.72 33.35 33.52 1.473M
May 6, 2016 33.12 33.57 33.12 33.50 2.422M
May 5, 2016 33.48 33.57 33.24 33.30 2.014M
May 4, 2016 33.25 33.57 33.17 33.38 2.667M
May 3, 2016 33.71 33.81 33.28 33.46 2.126M
May 2, 2016 33.83 34.07 33.76 34.00 1.724M
April 29, 2016 33.73 33.82 33.32 33.66 4.911M
April 28, 2016 34.55 34.62 33.73 33.79 4.423M
April 27, 2016 34.86 34.96 34.59 34.84 2.301M
April 26, 2016 34.51 34.84 34.36 34.83 2.838M
April 25, 2016 34.68 34.76 34.38 34.51 1.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 03 2011
Maximum 39.08 Aug 19 2015
Average 28.51

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.