SPDR S&P Homebuilders (XHB)

Add to Watchlists
Create an Alert
33.88 -0.21  -0.62% NYSE Arca Sep 29, 11:17 Delayed 2m USD

SPDR S&P Homebuilders Price:

33.88 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P Homebuilders Price Chart

Export Data
Save Image

SPDR S&P Homebuilders Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 34.01 34.10 33.80 34.09 2.002M
Sept. 27, 2016 34.17 34.43 33.90 34.32 1.402M
Sept. 26, 2016 34.21 34.36 34.09 34.15 2.058M
Sept. 23, 2016 34.34 34.72 34.34 34.44 1.956M
Sept. 22, 2016 34.42 34.68 34.25 34.54 2.813M
Sept. 21, 2016 33.80 34.19 33.64 34.16 2.289M
Sept. 20, 2016 34.16 34.26 33.70 33.81 3.364M
Sept. 19, 2016 34.21 34.48 33.99 34.12 3.221M
Sept. 16, 2016 34.04 34.21 33.75 33.85 4.041M
Sept. 15, 2016 34.00 34.38 33.94 34.30 2.954M
Sept. 14, 2016 34.09 34.43 33.95 34.07 3.186M
Sept. 13, 2016 34.53 34.84 34.00 34.16 4.549M
Sept. 12, 2016 34.04 34.86 34.02 34.76 3.650M
Sept. 9, 2016 35.72 35.72 34.26 34.30 5.300M
Sept. 8, 2016 36.11 36.25 35.91 35.94 841612.0
Sept. 7, 2016 36.13 36.32 36.02 36.30 1.166M
Sept. 6, 2016 36.24 36.35 35.87 36.07 873607.0
Sept. 2, 2016 36.26 36.44 36.00 36.14 1.729M
Sept. 1, 2016 36.16 36.29 35.81 36.02 1.974M
Aug. 31, 2016 36.26 36.32 35.93 36.14 1.131M
Aug. 30, 2016 36.33 36.33 36.17 36.28 1.887M
Aug. 29, 2016 36.04 36.44 36.04 36.27 1.206M
Aug. 26, 2016 36.22 36.51 35.77 35.97 2.757M
Aug. 25, 2016 36.12 36.44 36.07 36.31 1.101M
Aug. 24, 2016 36.52 36.55 36.15 36.23 2.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 12.55 Oct 03 2011
Maximum 39.08 Aug 19 2015
Average 29.79

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.