SPDR® S&P Homebuilders ETF (XHB)

Add to Watchlists
Create an Alert
34.21 +0.16  +0.47% NYSE Arca Jan 20, 20:00 Delayed 2m USD

SPDR® S&P Homebuilders ETF Price:

34.21 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P Homebuilders ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P Homebuilders ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 34.26 34.31 34.05 34.21 1.560M
Jan. 19, 2017 34.31 34.51 33.97 34.05 1.583M
Jan. 18, 2017 34.30 34.40 34.12 34.28 2.056M
Jan. 17, 2017 34.14 34.46 34.14 34.28 1.541M
Jan. 13, 2017 34.20 34.49 34.20 34.36 910046.0
Jan. 12, 2017 34.24 34.24 33.72 34.20 2.746M
Jan. 11, 2017 34.07 34.32 34.04 34.31 1.321M
Jan. 10, 2017 33.99 34.34 33.99 34.18 1.682M
Jan. 9, 2017 34.13 34.28 33.97 34.02 2.029M
Jan. 6, 2017 34.50 34.70 34.23 34.23 1.503M
Jan. 5, 2017 34.53 34.70 34.32 34.51 1.164M
Jan. 4, 2017 34.23 34.76 34.23 34.69 2.241M
Jan. 3, 2017 33.97 34.34 33.79 34.16 3.368M
Dec. 30, 2016 34.18 34.40 33.76 33.85 1.486M
Dec. 29, 2016 34.13 34.38 34.06 34.10 1.344M
Dec. 28, 2016 34.61 34.86 34.10 34.15 1.244M
Dec. 27, 2016 34.31 34.57 34.31 34.54 1.611M
Dec. 23, 2016 34.34 34.45 34.21 34.28 787774.0
Dec. 22, 2016 34.94 35.10 34.32 34.35 2.163M
Dec. 21, 2016 34.81 35.14 34.81 35.03 2.061M
Dec. 20, 2016 34.65 34.89 34.60 34.86 1.247M
Dec. 19, 2016 34.63 35.05 34.58 34.71 1.802M
Dec. 16, 2016 34.60 34.82 34.48 34.58 2.115M
Dec. 15, 2016 35.07 35.38 34.53 34.58 3.310M
Dec. 14, 2016 35.33 35.61 34.93 34.96 4.058M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XHB Price Range, Past 5 Years

Minimum 18.60 Jan 23 2012
Maximum 39.08 Aug 19 2015
Average 30.86

XHB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XHB", "price")
  • Last 5 data points: =YCS("XHB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.