iShares Cybersecurity and Tech ETF USD (XHAK.TO)
44.99
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
XHAK.TO Net Asset Value: 43.79 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 43.79 |
May 30, 2024 | 43.84 |
May 29, 2024 | 44.88 |
May 28, 2024 | 44.90 |
May 27, 2024 | 45.67 |
May 24, 2024 | 45.62 |
May 23, 2024 | 45.47 |
May 22, 2024 | 45.68 |
May 21, 2024 | 45.62 |
May 17, 2024 | 45.64 |
May 16, 2024 | 45.73 |
May 15, 2024 | 45.61 |
May 14, 2024 | 45.10 |
May 13, 2024 | 44.87 |
May 10, 2024 | 44.78 |
May 09, 2024 | 45.13 |
May 08, 2024 | 45.15 |
May 07, 2024 | 45.62 |
May 06, 2024 | 45.66 |
May 03, 2024 | 44.91 |
May 02, 2024 | 45.06 |
May 01, 2024 | 44.77 |
April 30, 2024 | 44.55 |
April 29, 2024 | 44.80 |
April 26, 2024 | 44.74 |
Date | Value |
---|---|
April 25, 2024 | 44.36 |
April 24, 2024 | 44.81 |
April 23, 2024 | 44.51 |
April 22, 2024 | 43.85 |
April 19, 2024 | 43.48 |
April 18, 2024 | 43.79 |
April 17, 2024 | 43.92 |
April 16, 2024 | 44.38 |
April 15, 2024 | 44.32 |
April 12, 2024 | 45.57 |
April 11, 2024 | 46.32 |
April 10, 2024 | 45.90 |
April 09, 2024 | 46.12 |
April 08, 2024 | 45.96 |
April 05, 2024 | 45.91 |
April 04, 2024 | 45.22 |
April 03, 2024 | 45.77 |
April 02, 2024 | 45.95 |
April 01, 2024 | 46.33 |
March 28, 2024 | 46.41 |
March 27, 2024 | 46.44 |
March 26, 2024 | 46.28 |
March 25, 2024 | 46.39 |
March 22, 2024 | 46.67 |
March 21, 2024 | 46.69 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
33.09
Minimum
Jan 09 2023
48.68
Maximum
Feb 09 2024
38.93
Average
37.49
Median