iShares Cybersecurity and Tech Index ETF (XHAK.TO)
66.42
-1.26
(-1.86%)
CAD |
TSX |
Aug 28, 12:47
XHAK.TO Price : 66.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 65.13 | 65.13 | 65.13 | 67.68 | 169.00 |
| Aug 26, 2026 | 62.50 | 63.19 | 62.48 | 63.19 | 630.00 |
| Aug 25, 2026 | 62.11 | 62.11 | 62.11 | 62.25 | 494.00 |
| Aug 24, 2026 | 63.18 | 63.39 | 63.18 | 63.28 | 778.00 |
| Aug 21, 2026 | 63.63 | 63.63 | 63.63 | 63.79 | 39.00 |
| Aug 20, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 148.00 |
| Aug 19, 2026 | 66.04 | 66.04 | 66.04 | 65.10 | 125.00 |
| Aug 18, 2026 | 66.04 | 66.04 | 66.04 | 66.36 | 43.00 |
| Aug 17, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 169.00 |
| Aug 14, 2026 | 69.00 | 69.00 | 67.86 | 67.79 | 1299.00 |
| Aug 13, 2026 | 68.12 | 68.47 | 68.12 | 69.87 | 580.00 |
| Aug 12, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 346.00 |
| Aug 11, 2026 | 68.30 | 68.30 | 68.30 | 68.01 | 154.00 |
| Aug 10, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 377.00 |
| Aug 07, 2026 | 66.24 | 66.24 | 66.24 | 66.76 | 311.00 |
| Aug 06, 2026 | 66.03 | 66.03 | 66.03 | 65.96 | 419.00 |
| Aug 05, 2026 | 66.64 | 66.65 | 66.31 | 66.31 | 858.00 |
| Aug 04, 2026 | 65.21 | 65.21 | 65.21 | 66.28 | 128.00 |
| Jul 31, 2026 | 61.00 | 61.00 | 61.00 | 62.12 | 333.00 |
| Jul 30, 2026 | 60.41 | 60.41 | 60.41 | 61.16 | 137.00 |
| Jul 29, 2026 | 61.50 | 62.29 | 61.23 | 61.12 | 872.00 |
| Jul 28, 2026 | 62.33 | 62.33 | 62.33 | 62.14 | 327.00 |
| Jul 27, 2026 | 62.25 | 62.25 | 62.25 | 62.23 | 122.00 |
| Jul 24, 2026 | 62.25 | 62.25 | 62.25 | 61.60 | 22.00 |
| Jul 23, 2026 | 62.25 | 62.25 | 62.25 | 60.60 | 57.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median