iShares Cybersecurity and Tech ETF USD (XHAK.TO)
49.95
-0.05
(-0.10%)
CAD |
TSX |
Nov 21, 16:00
XHAK.TO Price: 49.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 261.00 |
| Nov 20, 2024 | 49.99 | 50.00 | 49.87 | 50.00 | 1402.00 |
| Nov 19, 2024 | 49.82 | 49.84 | 49.82 | 49.84 | 520.00 |
| Nov 18, 2024 | 50.04 | 50.04 | 49.55 | 49.55 | 324.00 |
| Nov 15, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 0.000 |
| Nov 14, 2024 | 51.45 | 51.45 | 51.29 | 51.29 | 1120.00 |
| Nov 13, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 100.00 |
| Nov 12, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 175.00 |
| Nov 11, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 0.000 |
| Nov 08, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 0.000 |
| Nov 07, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 0.000 |
| Nov 06, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 600.00 |
| Nov 05, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 0.000 |
| Nov 04, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 0.000 |
| Nov 01, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 140.00 |
| Oct 31, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 782.00 |
| Oct 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Oct 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Oct 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Oct 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Oct 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Oct 23, 2024 | 50.72 | 50.72 | 50.00 | 50.00 | 1330.00 |
| Oct 22, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 306.00 |
| Oct 21, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 0.000 |
| Oct 18, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.71
Minimum
May 19 2022
53.04
Maximum
Nov 13 2024
42.46
Average
44.50
Median
Jun 14 2024