iShares Cybersecurity and Tech Index ETF (XHAK.TO)
68.70
-0.23
(-0.33%)
CAD |
TSX |
Nov 06, 16:00
XHAK.TO Price : 68.70 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 247.00 |
| Nov 05, 2026 | 70.88 | 70.88 | 68.93 | 68.93 | 1577.00 |
| Nov 04, 2026 | 71.70 | 72.26 | 71.70 | 72.57 | 716.00 |
| Nov 03, 2026 | 72.20 | 72.20 | 71.69 | 71.85 | 430.00 |
| Nov 02, 2026 | 73.55 | 73.80 | 72.29 | 72.29 | 1614.00 |
| Oct 30, 2026 | 74.44 | 74.44 | 74.44 | 75.27 | 305.00 |
| Oct 29, 2026 | 76.50 | 76.60 | 76.50 | 77.27 | 418.00 |
| Oct 28, 2026 | 79.43 | 79.43 | 79.43 | 78.47 | 118.00 |
| Oct 27, 2026 | 78.11 | 79.50 | 78.11 | 79.40 | 338.00 |
| Oct 26, 2026 | 77.76 | 78.00 | 77.76 | 78.28 | 1369.00 |
| Oct 23, 2026 | 72.72 | 75.72 | 72.72 | 75.68 | 731.00 |
| Oct 22, 2026 | 72.51 | 73.00 | 72.51 | 72.90 | 715.00 |
| Oct 21, 2026 | 71.10 | 72.15 | 71.10 | 72.06 | 669.00 |
| Oct 20, 2026 | 69.28 | 70.09 | 68.20 | 69.98 | 958.00 |
| Oct 19, 2026 | 69.00 | 69.78 | 69.00 | 69.75 | 506.00 |
| Oct 16, 2026 | 68.76 | 68.76 | 68.76 | 68.93 | 167.00 |
| Oct 15, 2026 | 71.60 | 71.60 | 71.60 | 71.87 | 29.00 |
| Oct 14, 2026 | 73.45 | 73.45 | 71.60 | 71.60 | 955.00 |
| Oct 13, 2026 | 74.78 | 74.78 | 74.28 | 74.28 | 853.00 |
| Oct 09, 2026 | 74.78 | 74.78 | 74.78 | 75.96 | 234.00 |
| Oct 08, 2026 | 73.20 | 73.20 | 73.20 | 72.85 | 40.00 |
| Oct 07, 2026 | 73.20 | 73.20 | 73.20 | 72.38 | 86.00 |
| Oct 06, 2026 | 73.47 | 73.47 | 73.20 | 73.38 | 672.00 |
| Oct 05, 2026 | 71.51 | 71.51 | 71.51 | 72.42 | 108.00 |
| Oct 02, 2026 | 71.83 | 71.87 | 71.51 | 71.51 | 1574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median