iShares Cybersecurity and Tech Index ETF (XHAK.TO)
68.93
-2.94
(-4.09%)
CAD |
TSX |
Oct 16, 16:00
XHAK.TO Price : 68.93 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 68.76 | 68.76 | 68.76 | 68.93 | 167.00 |
| Oct 15, 2026 | 71.60 | 71.60 | 71.60 | 71.87 | 29.00 |
| Oct 14, 2026 | 73.45 | 73.45 | 71.60 | 71.60 | 955.00 |
| Oct 13, 2026 | 74.78 | 74.78 | 74.28 | 74.28 | 853.00 |
| Oct 09, 2026 | 74.78 | 74.78 | 74.78 | 75.96 | 234.00 |
| Oct 08, 2026 | 73.20 | 73.20 | 73.20 | 72.85 | 40.00 |
| Oct 07, 2026 | 73.20 | 73.20 | 73.20 | 72.38 | 86.00 |
| Oct 06, 2026 | 73.47 | 73.47 | 73.20 | 73.38 | 672.00 |
| Oct 05, 2026 | 71.51 | 71.51 | 71.51 | 72.42 | 108.00 |
| Oct 02, 2026 | 71.83 | 71.87 | 71.51 | 71.51 | 1574.00 |
| Oct 01, 2026 | 71.23 | 71.23 | 71.23 | 70.97 | 383.00 |
| Sep 30, 2026 | 70.52 | 70.55 | 70.44 | 70.44 | 1624.00 |
| Sep 29, 2026 | 68.73 | 68.73 | 68.73 | 68.95 | 215.00 |
| Sep 28, 2026 | 69.22 | 69.22 | 69.10 | 69.22 | 585.00 |
| Sep 25, 2026 | 70.68 | 70.68 | 70.68 | 68.31 | 135.00 |
| Sep 24, 2026 | 70.74 | 70.74 | 70.68 | 70.59 | 462.00 |
| Sep 23, 2026 | 70.28 | 70.28 | 70.28 | 70.85 | 144.00 |
| Sep 22, 2026 | 70.00 | 70.00 | 69.23 | 69.82 | 904.00 |
| Sep 21, 2026 | 68.82 | 69.26 | 68.82 | 69.36 | 332.00 |
| Sep 18, 2026 | 68.73 | 68.73 | 67.32 | 67.24 | 709.00 |
| Sep 17, 2026 | 68.49 | 68.73 | 68.49 | 68.50 | 582.00 |
| Sep 16, 2026 | 68.31 | 68.31 | 68.31 | 68.06 | 332.00 |
| Sep 15, 2026 | 68.25 | 68.25 | 68.25 | 68.43 | 155.00 |
| Sep 14, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 303.00 |
| Sep 11, 2026 | 61.99 | 61.99 | 61.99 | 62.27 | 555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median