iShares Cybersecurity and Tech Index ETF (XHAK.TO)
67.24
-1.26
(-1.84%)
CAD |
TSX |
Sep 18, 16:00
XHAK.TO Price : 67.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 68.73 | 68.73 | 67.32 | 67.24 | 709.00 |
| Sep 17, 2026 | 68.49 | 68.73 | 68.49 | 68.50 | 582.00 |
| Sep 16, 2026 | 68.31 | 68.31 | 68.31 | 68.06 | 332.00 |
| Sep 15, 2026 | 68.25 | 68.25 | 68.25 | 68.43 | 155.00 |
| Sep 14, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 303.00 |
| Sep 11, 2026 | 61.99 | 61.99 | 61.99 | 62.27 | 555.00 |
| Sep 10, 2026 | 63.38 | 63.38 | 63.38 | 62.74 | 162.00 |
| Sep 09, 2026 | 62.06 | 62.22 | 62.06 | 62.75 | 274.00 |
| Sep 08, 2026 | 62.11 | 62.11 | 62.11 | 62.69 | 190.00 |
| Sep 04, 2026 | 64.56 | 64.56 | 64.56 | 63.80 | 556.00 |
| Sep 03, 2026 | 63.00 | 63.00 | 63.00 | 63.95 | 11.00 |
| Sep 02, 2026 | 63.00 | 63.00 | 63.00 | 63.18 | 174.00 |
| Sep 01, 2026 | 65.41 | 65.41 | 64.87 | 64.87 | 391.00 |
| Aug 31, 2026 | 66.65 | 66.98 | 66.65 | 67.03 | 387.00 |
| Aug 28, 2026 | 66.42 | 66.42 | 66.42 | 66.46 | 212.00 |
| Aug 27, 2026 | 65.13 | 65.13 | 65.13 | 67.68 | 169.00 |
| Aug 26, 2026 | 62.50 | 63.19 | 62.48 | 63.19 | 630.00 |
| Aug 25, 2026 | 62.11 | 62.11 | 62.11 | 62.25 | 494.00 |
| Aug 24, 2026 | 63.18 | 63.39 | 63.18 | 63.28 | 778.00 |
| Aug 21, 2026 | 63.63 | 63.63 | 63.63 | 63.79 | 39.00 |
| Aug 20, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 148.00 |
| Aug 19, 2026 | 66.04 | 66.04 | 66.04 | 65.10 | 125.00 |
| Aug 18, 2026 | 66.04 | 66.04 | 66.04 | 66.36 | 43.00 |
| Aug 17, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 169.00 |
| Aug 14, 2026 | 69.00 | 69.00 | 67.86 | 67.79 | 1299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median