iShares Cybersecurity and Tech ETF USD (XHAK.TO)
44.71
+0.37
(+0.83%)
CAD |
TSX |
Apr 26, 16:00
XHAK.TO Price: 44.71 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 225.00 |
Apr 25, 2024 | 44.38 | 44.38 | 44.34 | 44.34 | 359.00 |
Apr 24, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 201.00 |
Apr 23, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 0.000 |
Apr 22, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 100.00 |
Apr 19, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.000 |
Apr 18, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.000 |
Apr 17, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 605.00 |
Apr 16, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 500.00 |
Apr 15, 2024 | 44.35 | 44.35 | 44.26 | 44.26 | 1305.00 |
Apr 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 11, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
Apr 10, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 500.00 |
Apr 09, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 100.00 |
Apr 08, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 556.00 |
Apr 05, 2024 | 45.77 | 46.26 | 45.77 | 46.26 | 4800.00 |
Apr 04, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 0.000 |
Apr 03, 2024 | 46.21 | 46.21 | 46.13 | 46.13 | 427.00 |
Apr 02, 2024 | 46.72 | 46.72 | 46.20 | 46.20 | 469.00 |
Apr 01, 2024 | 47.37 | 47.37 | 46.57 | 46.59 | 929.00 |
Mar 28, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1006.00 |
Mar 27, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 218.00 |
Mar 26, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 100.00 |
Mar 25, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 110.00 |
Mar 22, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.71
Minimum
May 19 2022
48.53
Maximum
Feb 14 2024
39.66
Average
37.30
Median
Sep 19 2022