Blockchain Technologies ETF (HBLK.TO)
14.78
-0.06
(-0.40%)
CAD |
TSX |
May 17, 16:00
HBLK.TO Net Asset Value: 14.79 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 14.79 |
May 16, 2024 | 14.80 |
May 15, 2024 | 15.04 |
May 14, 2024 | 14.56 |
May 13, 2024 | 14.44 |
May 10, 2024 | 14.34 |
May 09, 2024 | 14.77 |
May 08, 2024 | 15.00 |
May 07, 2024 | 15.02 |
May 06, 2024 | 15.35 |
May 03, 2024 | 14.88 |
May 02, 2024 | 14.70 |
May 01, 2024 | 14.39 |
April 30, 2024 | 14.50 |
April 29, 2024 | 15.03 |
April 26, 2024 | 15.41 |
April 25, 2024 | 15.30 |
April 24, 2024 | 15.51 |
April 23, 2024 | 15.72 |
April 22, 2024 | 15.30 |
April 19, 2024 | 14.75 |
April 18, 2024 | 14.65 |
April 17, 2024 | 14.57 |
April 16, 2024 | 14.66 |
April 15, 2024 | 14.79 |
Date | Value |
---|---|
April 12, 2024 | 15.33 |
April 11, 2024 | 15.83 |
April 10, 2024 | 15.70 |
April 09, 2024 | 15.78 |
April 08, 2024 | 15.97 |
April 05, 2024 | 15.86 |
April 04, 2024 | 15.87 |
April 03, 2024 | 16.14 |
April 02, 2024 | 16.20 |
April 01, 2024 | 16.72 |
March 28, 2024 | 17.15 |
March 27, 2024 | 16.91 |
March 26, 2024 | 16.81 |
March 25, 2024 | 16.94 |
March 22, 2024 | 16.50 |
March 21, 2024 | 16.84 |
March 20, 2024 | 16.87 |
March 19, 2024 | 16.06 |
March 18, 2024 | 16.16 |
March 15, 2024 | 16.06 |
March 14, 2024 | 15.80 |
March 13, 2024 | 16.22 |
March 12, 2024 | 16.21 |
March 11, 2024 | 16.11 |
March 08, 2024 | 16.65 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.766
Minimum
Mar 16 2020
30.44
Maximum
Nov 08 2021
13.35
Average
11.51
Median
Nov 24 2023