Blockchain Technologies ETF (HBLK.TO)
19.44
-0.19
(-0.97%)
CAD |
TSX |
Nov 15, 11:00
HBLK.TO Net Asset Value: 19.65 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 19.65 |
| November 13, 2024 | 20.14 |
| November 12, 2024 | 21.24 |
| November 11, 2024 | 21.36 |
| November 08, 2024 | 19.37 |
| November 07, 2024 | 19.07 |
| November 06, 2024 | 18.60 |
| November 05, 2024 | 16.54 |
| November 04, 2024 | 16.16 |
| November 01, 2024 | 16.52 |
| October 31, 2024 | 16.53 |
| October 30, 2024 | 17.48 |
| October 29, 2024 | 17.79 |
| October 28, 2024 | 17.72 |
| October 25, 2024 | 16.92 |
| October 24, 2024 | 17.14 |
| October 23, 2024 | 16.99 |
| October 22, 2024 | 17.39 |
| October 21, 2024 | 17.41 |
| October 18, 2024 | 17.39 |
| October 17, 2024 | 16.85 |
| October 16, 2024 | 16.95 |
| October 15, 2024 | 16.50 |
| October 11, 2024 | 15.99 |
| October 10, 2024 | 15.43 |
| Date | Value |
|---|---|
| October 09, 2024 | 15.51 |
| October 08, 2024 | 15.54 |
| October 07, 2024 | 15.46 |
| October 04, 2024 | 15.59 |
| October 03, 2024 | 15.18 |
| October 02, 2024 | 15.06 |
| October 01, 2024 | 15.02 |
| September 30, 2024 | 15.56 |
| September 27, 2024 | 15.93 |
| September 26, 2024 | 15.86 |
| September 25, 2024 | 15.39 |
| September 24, 2024 | 15.57 |
| September 23, 2024 | 15.37 |
| September 20, 2024 | 15.24 |
| September 19, 2024 | 15.24 |
| September 18, 2024 | 15.09 |
| September 17, 2024 | 15.22 |
| September 16, 2024 | 15.12 |
| September 13, 2024 | 15.11 |
| September 12, 2024 | 14.91 |
| September 11, 2024 | 14.79 |
| September 10, 2024 | 14.81 |
| September 09, 2024 | 14.36 |
| September 06, 2024 | 13.87 |
| September 05, 2024 | 14.29 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.766
Minimum
Mar 16 2020
30.44
Maximum
Nov 08 2021
14.31
Average
12.66
Median
Dec 01 2023