First Trust NASDAQ Cybersecurity ETF (CIBR.TO)
51.22
-1.22
(-2.33%)
CAD |
TSX |
Nov 14, 16:00
CIBR.TO Net Asset Value: 51.08 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 51.08 |
| November 13, 2024 | 52.25 |
| November 12, 2024 | 52.22 |
| November 11, 2024 | 52.11 |
| November 08, 2024 | 51.41 |
| November 07, 2024 | 51.28 |
| November 06, 2024 | 50.90 |
| November 05, 2024 | 48.89 |
| November 04, 2024 | 48.45 |
| November 01, 2024 | 48.76 |
| October 31, 2024 | 48.54 |
| October 30, 2024 | 49.28 |
| October 29, 2024 | 49.97 |
| October 28, 2024 | 49.37 |
| October 25, 2024 | 49.24 |
| October 24, 2024 | 48.92 |
| October 23, 2024 | 48.61 |
| October 22, 2024 | 49.57 |
| October 21, 2024 | 49.76 |
| October 18, 2024 | 49.89 |
| October 17, 2024 | 49.77 |
| October 16, 2024 | 49.58 |
| October 15, 2024 | 49.58 |
| October 11, 2024 | 49.89 |
| October 10, 2024 | 49.50 |
| Date | Value |
|---|---|
| October 09, 2024 | 48.80 |
| October 08, 2024 | 47.70 |
| October 07, 2024 | 46.74 |
| October 04, 2024 | 47.05 |
| October 03, 2024 | 46.24 |
| October 02, 2024 | 45.96 |
| October 01, 2024 | 45.66 |
| September 30, 2024 | 46.45 |
| September 27, 2024 | 46.39 |
| September 26, 2024 | 46.44 |
| September 25, 2024 | 46.35 |
| September 24, 2024 | 46.49 |
| September 23, 2024 | 46.65 |
| September 20, 2024 | 46.65 |
| September 19, 2024 | 46.02 |
| September 18, 2024 | 45.27 |
| September 17, 2024 | 45.63 |
| September 16, 2024 | 45.90 |
| September 13, 2024 | 45.69 |
| September 12, 2024 | 45.31 |
| September 11, 2024 | 44.74 |
| September 10, 2024 | 44.32 |
| September 09, 2024 | 43.82 |
| September 06, 2024 | 43.58 |
| September 05, 2024 | 44.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.03
Minimum
Mar 18 2020
52.25
Maximum
Nov 13 2024
34.22
Average
33.25
Median
May 24 2023