FT AlphaDEX US Technology Sector ETF (FHQ.TO)
99.27
-1.24
(-1.23%)
CAD |
TSX |
Nov 14, 16:00
FHQ.TO Net Asset Value: 99.24 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 99.24 |
| November 13, 2024 | 100.20 |
| November 12, 2024 | 100.47 |
| November 11, 2024 | 100.81 |
| November 08, 2024 | 100.19 |
| November 07, 2024 | 99.44 |
| November 06, 2024 | 97.98 |
| November 05, 2024 | 93.78 |
| November 04, 2024 | 92.36 |
| November 01, 2024 | 93.02 |
| October 31, 2024 | 92.22 |
| October 30, 2024 | 93.95 |
| October 29, 2024 | 95.21 |
| October 28, 2024 | 93.90 |
| October 25, 2024 | 93.48 |
| October 24, 2024 | 92.99 |
| October 23, 2024 | 91.86 |
| October 22, 2024 | 92.91 |
| October 21, 2024 | 93.70 |
| October 18, 2024 | 93.94 |
| October 17, 2024 | 93.64 |
| October 16, 2024 | 92.91 |
| October 15, 2024 | 92.78 |
| October 11, 2024 | 93.14 |
| October 10, 2024 | 92.04 |
| Date | Value |
|---|---|
| October 09, 2024 | 91.99 |
| October 08, 2024 | 90.71 |
| October 07, 2024 | 89.63 |
| October 04, 2024 | 89.95 |
| October 03, 2024 | 88.54 |
| October 02, 2024 | 87.96 |
| October 01, 2024 | 87.17 |
| September 30, 2024 | 89.04 |
| September 27, 2024 | 88.87 |
| September 26, 2024 | 89.03 |
| September 25, 2024 | 88.19 |
| September 24, 2024 | 88.08 |
| September 23, 2024 | 88.13 |
| September 20, 2024 | 88.19 |
| September 19, 2024 | 88.16 |
| September 18, 2024 | 86.54 |
| September 17, 2024 | 86.83 |
| September 16, 2024 | 86.50 |
| September 13, 2024 | 86.25 |
| September 12, 2024 | 85.09 |
| September 11, 2024 | 84.57 |
| September 10, 2024 | 83.14 |
| September 09, 2024 | 82.81 |
| September 06, 2024 | 81.76 |
| September 05, 2024 | 83.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
34.97
Minimum
Mar 16 2020
100.81
Maximum
Nov 11 2024
68.74
Average
69.04
Median
Jun 01 2021