FT AlphaDEX US Technology Sector ETF (FHQ.TO)
87.28
-0.69
(-0.78%)
CAD |
TSX |
May 17, 16:00
FHQ.TO Net Asset Value: 87.39 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 17, 2024 | 87.39 |
| May 16, 2024 | 87.66 |
| May 15, 2024 | 88.09 |
| May 14, 2024 | 86.61 |
| May 13, 2024 | 85.92 |
| May 10, 2024 | 85.48 |
| May 09, 2024 | 85.32 |
| May 08, 2024 | 85.42 |
| May 07, 2024 | 85.03 |
| May 06, 2024 | 84.96 |
| May 03, 2024 | 83.48 |
| May 02, 2024 | 82.58 |
| May 01, 2024 | 82.11 |
| April 30, 2024 | 83.14 |
| April 29, 2024 | 84.42 |
| April 26, 2024 | 84.14 |
| April 25, 2024 | 82.93 |
| April 24, 2024 | 83.18 |
| April 23, 2024 | 82.54 |
| April 22, 2024 | 81.24 |
| April 19, 2024 | 80.81 |
| April 18, 2024 | 82.29 |
| April 17, 2024 | 82.85 |
| April 16, 2024 | 84.24 |
| April 15, 2024 | 83.87 |
| Date | Value |
|---|---|
| April 12, 2024 | 85.73 |
| April 11, 2024 | 87.22 |
| April 10, 2024 | 86.12 |
| April 09, 2024 | 86.90 |
| April 08, 2024 | 86.42 |
| April 05, 2024 | 86.33 |
| April 04, 2024 | 85.07 |
| April 03, 2024 | 86.11 |
| April 02, 2024 | 85.92 |
| April 01, 2024 | 86.84 |
| March 28, 2024 | 86.92 |
| March 27, 2024 | 87.11 |
| March 26, 2024 | 86.98 |
| March 25, 2024 | 86.93 |
| March 22, 2024 | 87.27 |
| March 21, 2024 | 87.05 |
| March 20, 2024 | 86.06 |
| March 19, 2024 | 85.33 |
| March 18, 2024 | 85.13 |
| March 15, 2024 | 84.67 |
| March 14, 2024 | 86.14 |
| March 13, 2024 | 86.97 |
| March 12, 2024 | 87.51 |
| March 11, 2024 | 86.26 |
| March 08, 2024 | 86.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
34.97
Minimum
Mar 16 2020
88.78
Maximum
Feb 09 2024
64.19
Average
65.76
Median
Apr 28 2022