Evolve Cyber Security ETF Hdg (CYBR.TO)
52.52
-1.20
(-2.23%)
CAD |
TSX |
Nov 14, 16:00
CYBR.TO Net Asset Value: 52.28 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 52.28 |
| November 13, 2024 | 53.45 |
| November 12, 2024 | 53.83 |
| November 11, 2024 | 53.65 |
| November 08, 2024 | 52.91 |
| November 07, 2024 | 52.35 |
| November 06, 2024 | 51.87 |
| November 05, 2024 | 50.18 |
| November 04, 2024 | 49.54 |
| November 01, 2024 | 49.58 |
| October 31, 2024 | 49.55 |
| October 30, 2024 | 50.23 |
| October 29, 2024 | 50.94 |
| October 28, 2024 | 51.12 |
| October 25, 2024 | 50.81 |
| October 24, 2024 | 50.37 |
| October 23, 2024 | 49.97 |
| October 22, 2024 | 51.05 |
| October 21, 2024 | 51.35 |
| October 18, 2024 | 51.37 |
| October 17, 2024 | 51.21 |
| October 16, 2024 | 51.40 |
| October 15, 2024 | 51.55 |
| October 11, 2024 | 51.72 |
| October 10, 2024 | 51.40 |
| Date | Value |
|---|---|
| October 09, 2024 | 50.58 |
| October 08, 2024 | 49.46 |
| October 07, 2024 | 48.72 |
| October 04, 2024 | 49.30 |
| October 03, 2024 | 48.62 |
| October 02, 2024 | 48.64 |
| October 01, 2024 | 48.54 |
| September 30, 2024 | 49.30 |
| September 27, 2024 | 49.14 |
| September 26, 2024 | 49.10 |
| September 25, 2024 | 48.80 |
| September 24, 2024 | 49.17 |
| September 23, 2024 | 49.18 |
| September 20, 2024 | 48.88 |
| September 19, 2024 | 48.26 |
| September 18, 2024 | 47.52 |
| September 17, 2024 | 48.07 |
| September 16, 2024 | 48.08 |
| September 13, 2024 | 47.75 |
| September 12, 2024 | 47.30 |
| September 11, 2024 | 46.87 |
| September 10, 2024 | 46.68 |
| September 09, 2024 | 46.64 |
| September 06, 2024 | 46.53 |
| September 05, 2024 | 47.45 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.63
Minimum
Mar 16 2020
54.80
Maximum
Nov 09 2021
40.58
Average
39.66
Median
Nov 26 2020