HBGD.TO Net Asset Value Trends

Global X Big Data & Hrdwr ETF (HBGD.TO)

31.42 -0.04 (-0.13%) CAD | TSX | Nov 15, 10:22

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2018. Upgrade now.

Date	Value
November 14, 2024	31.30
November 13, 2024	32.10
November 12, 2024	33.38
November 11, 2024	34.02
November 08, 2024	32.39
November 07, 2024	32.13
November 06, 2024	31.02
November 05, 2024	28.91
November 04, 2024	28.16
November 01, 2024	28.56
October 31, 2024	28.70
October 30, 2024	30.16
October 29, 2024	30.71
October 28, 2024	30.69
October 25, 2024	29.72
October 24, 2024	29.70
October 23, 2024	29.37
October 22, 2024	30.07
October 21, 2024	30.06
October 18, 2024	29.64
October 17, 2024	29.10
October 16, 2024	29.05
October 15, 2024	28.54
October 11, 2024	27.94
October 10, 2024	27.25

Date	Value
October 09, 2024	27.35
October 08, 2024	27.47
October 07, 2024	27.55
October 04, 2024	27.64
October 03, 2024	27.28
October 02, 2024	27.17
October 01, 2024	27.08
September 30, 2024	27.84
September 27, 2024	28.51
September 26, 2024	28.46
September 25, 2024	27.60
September 24, 2024	27.42
September 23, 2024	26.99
September 20, 2024	26.61
September 19, 2024	26.78
September 18, 2024	26.40
September 17, 2024	26.76
September 16, 2024	26.52
September 13, 2024	26.72
September 12, 2024	26.40
September 11, 2024	25.89
September 10, 2024	25.64
September 09, 2024	25.30
September 06, 2024	24.71
September 05, 2024	25.30

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

5.889

Minimum

Mar 23 2020

34.02

Maximum

Nov 11 2024

19.25

Average

19.58

Median

Net Asset Value Benchmarks