BondBloxx BB Rated USD High Yield Corp Bd ETF (XBB)

40.82 -0.07 (-0.17%) USD  |  NYSEARCA  |  Jul 17, 16:00
More

XBB Price : 40.82 for July 17, 2026

Price Chart

View Price for XBB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jul 17, 2026 40.85 40.85 40.80 40.82 28501.00
Jul 16, 2026 40.83 40.89 40.83 40.89 16905.00
Jul 15, 2026 40.84 40.88 40.83 40.86 1.113M
Jul 14, 2026 40.80 40.82 40.80 40.82 5050.00
Jul 13, 2026 40.77 40.79 40.74 40.74 22209.00
Jul 10, 2026 40.83 40.83 40.78 40.80 5692.00
Jul 09, 2026 40.79 40.87 40.79 40.83 2611.00
Jul 08, 2026 40.76 40.77 40.74 40.76 3799.00
Jul 07, 2026 40.88 40.91 40.83 40.88 37523.00
Jul 06, 2026 40.83 40.92 40.83 40.90 7310.00
Jul 02, 2026 40.83 40.85 40.80 40.85 7840.00
Jul 01, 2026 40.86 40.86 40.76 40.77 1.177M
Jun 30, 2026 40.99 41.02 40.93 41.00 5630.00
Jun 29, 2026 40.96 41.02 40.94 41.02 6652.00
Jun 26, 2026 40.92 40.97 40.92 40.93 7557.00
Jun 25, 2026 40.95 40.98 40.93 40.96 9565.00
Jun 24, 2026 40.96 40.96 40.93 40.94 5705.00
Jun 23, 2026 40.84 40.95 40.84 40.91 14983.00
Jun 22, 2026 40.94 40.94 40.90 40.94 68935.00
Jun 18, 2026 40.85 40.94 40.85 40.93 9594.00
Jun 17, 2026 40.97 40.98 40.76 40.78 72383.00
Jun 16, 2026 40.99 40.99 40.98 40.98 2012.00
Jun 15, 2026 40.95 41.02 40.92 40.97 38721.00
Jun 12, 2026 40.92 40.92 40.82 40.90 40380.00
Jun 11, 2026 40.76 40.94 40.76 40.92 7155.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
JPMorgan BetaBuilders USD High Yield Corp Bd ETF 45.88
State Street SPDR Bloomberg High Yield Bond ETF 95.98
Invesco Bloomberg Enhanced Fallen Angels ETF 18.28
PIMCO 0-5 Year High Yield Corporate Bond Index ETF 93.05
State Street SPDR Portfolio High Yield Bond ETF 23.33