BondBloxx BB Rated USD High Yield Corp Bd ETF (XBB)
39.70
+0.07
(+0.17%)
USD |
NYSEARCA |
Oct 26, 16:00
XBB Price : 39.70 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 39.64 | 39.74 | 39.64 | 39.70 | 11199.00 |
| Oct 23, 2026 | 39.58 | 39.64 | 39.55 | 39.64 | 7673.00 |
| Oct 22, 2026 | 39.57 | 39.65 | 39.56 | 39.65 | 3263.00 |
| Oct 21, 2026 | 39.53 | 39.58 | 39.52 | 39.55 | 2826.00 |
| Oct 20, 2026 | 39.49 | 39.53 | 39.40 | 39.46 | 80099.00 |
| Oct 19, 2026 | 39.53 | 39.53 | 39.48 | 39.49 | 8725.00 |
| Oct 16, 2026 | 39.61 | 39.62 | 39.45 | 39.49 | 14846.00 |
| Oct 15, 2026 | 39.58 | 39.63 | 39.55 | 39.59 | 15683.00 |
| Oct 14, 2026 | 39.48 | 39.50 | 39.28 | 39.49 | 10833.00 |
| Oct 13, 2026 | 39.62 | 39.62 | 39.52 | 39.56 | 12992.00 |
| Oct 12, 2026 | 39.63 | 39.66 | 39.60 | 39.65 | 5914.00 |
| Oct 09, 2026 | 39.63 | 39.63 | 39.56 | 39.62 | 7889.00 |
| Oct 08, 2026 | 39.52 | 39.54 | 39.41 | 39.54 | 19812.00 |
| Oct 07, 2026 | 39.45 | 39.55 | 39.44 | 39.53 | 10137.00 |
| Oct 06, 2026 | 39.31 | 39.59 | 39.31 | 39.58 | 21599.00 |
| Oct 05, 2026 | 39.39 | 39.41 | 39.34 | 39.40 | 1.009M |
| Oct 02, 2026 | 39.50 | 39.55 | 39.38 | 39.38 | 8776.00 |
| Oct 01, 2026 | 39.26 | 39.37 | 39.11 | 39.37 | 32718.00 |
| Sep 30, 2026 | 39.57 | 39.66 | 39.51 | 39.51 | 1822.00 |
| Sep 29, 2026 | 39.70 | 39.70 | 39.52 | 39.58 | 6699.00 |
| Sep 28, 2026 | 39.72 | 39.73 | 39.62 | 39.64 | 33808.00 |
| Sep 25, 2026 | 39.88 | 39.88 | 39.82 | 39.86 | 7178.00 |
| Sep 24, 2026 | 39.94 | 39.99 | 39.89 | 39.90 | 12259.00 |
| Sep 23, 2026 | 40.23 | 40.23 | 40.01 | 40.02 | 4581.00 |
| Sep 22, 2026 | 40.29 | 40.29 | 40.25 | 40.26 | 20753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median