BondBloxx BB Rated USD HY Corp Bd ETF (XBB)
40.55
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 21, 16:00
40.55
0.00 (0.00%)
After-Hours: 20:00
XBB Price: 40.55 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 40.64 | 40.65 | 40.55 | 40.55 | 2736.00 |
Nov 20, 2024 | 40.52 | 40.66 | 40.35 | 40.54 | 1923.00 |
Nov 19, 2024 | 40.53 | 40.61 | 40.46 | 40.57 | 3138.00 |
Nov 18, 2024 | 40.42 | 40.57 | 40.31 | 40.42 | 6151.00 |
Nov 15, 2024 | 40.46 | 40.53 | 40.28 | 40.45 | 10095.00 |
Nov 14, 2024 | 40.61 | 40.61 | 40.40 | 40.44 | 1289.00 |
Nov 13, 2024 | 40.65 | 40.65 | 40.45 | 40.50 | 2534.00 |
Nov 12, 2024 | 40.54 | 40.60 | 40.50 | 40.50 | 7293.00 |
Nov 11, 2024 | 40.66 | 40.70 | 40.60 | 40.60 | 1249.00 |
Nov 08, 2024 | 40.62 | 40.67 | 40.60 | 40.62 | 27210.00 |
Nov 07, 2024 | 40.40 | 40.66 | 40.13 | 40.57 | 2585.00 |
Nov 06, 2024 | 40.28 | 40.52 | 40.28 | 40.43 | 3250.00 |
Nov 05, 2024 | 40.34 | 40.49 | 40.34 | 40.49 | 1844.00 |
Nov 04, 2024 | 40.31 | 40.31 | 40.21 | 40.21 | 1071.00 |
Nov 01, 2024 | 40.22 | 40.26 | 40.21 | 40.21 | 586.00 |
Oct 31, 2024 | 40.33 | 40.58 | 40.33 | 40.53 | 7105.00 |
Oct 30, 2024 | 40.60 | 40.66 | 40.57 | 40.59 | 3979.00 |
Oct 29, 2024 | 40.62 | 40.66 | 40.62 | 40.62 | 567.00 |
Oct 28, 2024 | 40.65 | 40.65 | 40.54 | 40.57 | 1546.00 |
Oct 25, 2024 | 40.25 | 40.63 | 40.25 | 40.47 | 1773.00 |
Oct 24, 2024 | 40.51 | 40.65 | 40.48 | 40.63 | 4643.00 |
Oct 23, 2024 | 40.51 | 40.51 | 40.30 | 40.42 | 3126.00 |
Oct 22, 2024 | 40.56 | 40.62 | 40.51 | 40.56 | 4726.00 |
Oct 21, 2024 | 40.70 | 40.70 | 40.56 | 40.62 | 13302.00 |
Oct 18, 2024 | 40.69 | 40.86 | 40.62 | 40.82 | 4782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.28
Minimum
Oct 19 2023
41.66
Maximum
May 27 2022
39.46
Average
39.45
Median
Jul 18 2022