Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 39.81 39.81 39.77 39.77 513.00
Jan 26, 2023 39.92 39.92 39.92 39.92 3.000
Jan 25, 2023 39.84 39.84 39.84 39.84 5.000
Jan 24, 2023 39.83 39.83 39.83 39.83 17.00
Jan 23, 2023 39.85 39.85 39.79 39.79 707.00
Jan 20, 2023 39.78 39.78 39.78 39.78 118.00
Jan 19, 2023 39.74 39.74 39.74 39.74 73.00
Jan 18, 2023 40.01 40.02 39.94 39.94 1216.00
Jan 17, 2023 39.87 39.87 39.87 39.87 357.00
Jan 13, 2023 39.97 40.00 39.97 40.00 302.00
Jan 12, 2023 39.85 39.97 39.85 39.97 13114.00
Jan 11, 2023 39.74 39.76 39.74 39.76 505.00
Jan 10, 2023 39.54 39.54 39.52 39.52 363.00
Jan 09, 2023 39.52 39.56 39.52 39.56 602.00
Jan 06, 2023 39.15 39.44 39.15 39.44 311.00
Jan 05, 2023 38.90 38.98 38.90 38.98 617.00
Jan 04, 2023 38.86 39.07 38.86 39.07 106.00
Jan 03, 2023 38.62 38.63 38.62 38.63 160.00
Dec 30, 2022 38.52 38.56 38.52 38.56 805.00
Dec 29, 2022 38.60 38.60 38.60 38.60 104.00
Dec 28, 2022 38.25 38.25 38.25 38.25 0.000
Dec 27, 2022 39.00 39.00 38.79 38.79 801.00
Dec 23, 2022 39.17 39.20 39.13 39.20 410.00
Dec 22, 2022 39.04 39.06 39.03 39.06 1270.00
Dec 21, 2022 39.20 39.29 39.20 39.29 183.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.35
Minimum
Oct 10 2022
41.66
Maximum
May 27 2022
39.28
Average
39.20
Median
Jul 11 2022