BondBloxx BB Rated USD High Yield Corp Bd ETF (XBB)
40.25
+0.16
(+0.40%)
USD |
NYSEARCA |
Sep 16, 16:00
40.25
0.00 (0.00%)
After-Hours: 16:47
XBB Price : 40.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.18 | 40.18 | 40.09 | 40.09 | 1.613M |
| Sep 14, 2026 | 40.18 | 40.32 | 40.14 | 40.25 | 1.676M |
| Sep 11, 2026 | 40.32 | 40.32 | 40.18 | 40.19 | 134465.0 |
| Sep 10, 2026 | 40.31 | 40.33 | 40.18 | 40.19 | 121191.0 |
| Sep 09, 2026 | 40.51 | 40.53 | 40.42 | 40.42 | 1.584M |
| Sep 08, 2026 | 40.60 | 40.60 | 40.54 | 40.56 | 37293.00 |
| Sep 04, 2026 | 40.58 | 40.63 | 40.54 | 40.54 | 17374.00 |
| Sep 03, 2026 | 40.62 | 40.65 | 40.62 | 40.62 | 11946.00 |
| Sep 02, 2026 | 40.55 | 40.56 | 40.52 | 40.53 | 20584.00 |
| Sep 01, 2026 | 40.58 | 40.64 | 40.55 | 40.56 | 39407.00 |
| Aug 31, 2026 | 40.79 | 40.79 | 40.72 | 40.79 | 6448.00 |
| Aug 28, 2026 | 40.87 | 40.87 | 40.76 | 40.76 | 5650.00 |
| Aug 27, 2026 | 40.84 | 40.87 | 40.84 | 40.86 | 22555.00 |
| Aug 26, 2026 | 40.81 | 40.82 | 40.80 | 40.80 | 9673.00 |
| Aug 25, 2026 | 40.80 | 40.82 | 40.79 | 40.81 | 30144.00 |
| Aug 24, 2026 | 40.74 | 40.78 | 40.70 | 40.76 | 25246.00 |
| Aug 21, 2026 | 40.71 | 40.86 | 40.71 | 40.78 | 1.556M |
| Aug 20, 2026 | 40.68 | 40.71 | 40.68 | 40.70 | 14579.00 |
| Aug 19, 2026 | 40.78 | 40.81 | 40.60 | 40.71 | 1.507M |
| Aug 18, 2026 | 40.70 | 40.72 | 40.66 | 40.72 | 3588.00 |
| Aug 17, 2026 | 40.72 | 40.77 | 40.70 | 40.77 | 1.603M |
| Aug 14, 2026 | 40.79 | 40.79 | 40.66 | 40.71 | 1.498M |
| Aug 13, 2026 | 40.75 | 40.82 | 40.74 | 40.82 | 30075.00 |
| Aug 12, 2026 | 40.70 | 40.72 | 40.67 | 40.70 | 21463.00 |
| Aug 11, 2026 | 40.65 | 40.65 | 40.62 | 40.64 | 2693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median