BondBloxx BB Rated USD High Yield Corp Bd ETF (XBB)
40.80
-0.01
(-0.03%)
USD |
NYSEARCA |
Aug 26, 16:00
40.80
0.00 (0.00%)
After-Hours: 20:00
XBB Total Return Level : 52.36 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 52.36 |
| August 25, 2026 | 52.37 |
| August 24, 2026 | 52.31 |
| August 21, 2026 | 52.33 |
| August 20, 2026 | 52.23 |
| August 19, 2026 | 52.24 |
| August 18, 2026 | 52.25 |
| August 17, 2026 | 52.32 |
| August 14, 2026 | 52.24 |
| August 13, 2026 | 52.38 |
| August 12, 2026 | 52.22 |
| August 11, 2026 | 52.16 |
| August 10, 2026 | 52.07 |
| August 07, 2026 | 52.29 |
| August 06, 2026 | 52.14 |
| August 05, 2026 | 52.19 |
| August 04, 2026 | 52.16 |
| August 03, 2026 | 52.00 |
| July 31, 2026 | 51.87 |
| July 30, 2026 | 51.89 |
| July 29, 2026 | 51.72 |
| July 28, 2026 | 51.76 |
| July 27, 2026 | 51.74 |
| July 24, 2026 | 51.67 |
| July 23, 2026 | 51.72 |
| Date | Value |
|---|---|
| July 22, 2026 | 51.90 |
| July 21, 2026 | 51.95 |
| July 20, 2026 | 51.93 |
| July 17, 2026 | 52.13 |
| July 16, 2026 | 52.21 |
| July 15, 2026 | 52.18 |
| July 14, 2026 | 52.12 |
| July 13, 2026 | 52.02 |
| July 10, 2026 | 52.10 |
| July 09, 2026 | 52.14 |
| July 08, 2026 | 52.05 |
| July 07, 2026 | 52.20 |
| July 06, 2026 | 52.23 |
| July 02, 2026 | 52.16 |
| July 01, 2026 | 52.07 |
| June 30, 2026 | 52.12 |
| June 29, 2026 | 52.14 |
| June 26, 2026 | 52.03 |
| June 25, 2026 | 52.07 |
| June 24, 2026 | 52.04 |
| June 23, 2026 | 52.02 |
| June 22, 2026 | 52.05 |
| June 18, 2026 | 52.04 |
| June 17, 2026 | 51.84 |
| June 16, 2026 | 52.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median