BondBloxx BB Rated USD HY Corp Bd ETF (XBB)
40.45
+0.01
(+0.03%)
USD |
NYSEARCA |
Nov 15, 16:00
40.50
+0.05
(+0.12%)
After-Hours: 20:00
XBB Total Return Level: 47.13 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.13 |
| November 14, 2024 | 47.11 |
| November 13, 2024 | 47.18 |
| November 12, 2024 | 47.18 |
| November 11, 2024 | 47.30 |
| November 08, 2024 | 47.32 |
| November 07, 2024 | 47.26 |
| November 06, 2024 | 47.11 |
| November 05, 2024 | 47.17 |
| November 04, 2024 | 46.85 |
| November 01, 2024 | 46.84 |
| October 31, 2024 | 46.97 |
| October 30, 2024 | 47.04 |
| October 29, 2024 | 47.07 |
| October 28, 2024 | 47.02 |
| October 25, 2024 | 46.89 |
| October 24, 2024 | 47.08 |
| October 23, 2024 | 46.84 |
| October 22, 2024 | 47.00 |
| October 21, 2024 | 47.07 |
| October 18, 2024 | 47.30 |
| October 17, 2024 | 47.13 |
| October 16, 2024 | 47.29 |
| October 15, 2024 | 47.05 |
| October 14, 2024 | 47.17 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.14 |
| October 10, 2024 | 47.05 |
| October 09, 2024 | 47.06 |
| October 08, 2024 | 47.11 |
| October 07, 2024 | 47.00 |
| October 04, 2024 | 47.21 |
| October 03, 2024 | 47.28 |
| October 02, 2024 | 47.40 |
| October 01, 2024 | 47.40 |
| September 30, 2024 | 47.40 |
| September 27, 2024 | 47.44 |
| September 26, 2024 | 47.36 |
| September 25, 2024 | 47.41 |
| September 24, 2024 | 47.46 |
| September 23, 2024 | 47.33 |
| September 20, 2024 | 47.38 |
| September 19, 2024 | 47.32 |
| September 18, 2024 | 47.26 |
| September 17, 2024 | 47.22 |
| September 16, 2024 | 47.12 |
| September 13, 2024 | 47.13 |
| September 12, 2024 | 47.02 |
| September 11, 2024 | 46.98 |
| September 10, 2024 | 46.90 |
| September 09, 2024 | 47.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.96
Minimum
Sep 27 2022
47.46
Maximum
Sep 24 2024
42.57
Average
41.61
Median
Mar 31 2023