W.R. Berkley (WRB) Total Return Price: 76.96 | YCharts

W.R. Berkley Corp. (WRB)

76.96 +0.25 (+0.33%) USD | NYSE | Nov 05, 15:20

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1973. Start Trial.

Date	Value
November 04, 2026	76.71
November 03, 2026	75.12
November 02, 2026	75.16
October 30, 2026	73.86
October 29, 2026	73.10
October 28, 2026	71.63
October 27, 2026	72.38
October 26, 2026	73.79
October 23, 2026	73.33
October 22, 2026	75.55
October 21, 2026	74.34
October 20, 2026	73.15
October 19, 2026	74.08
October 16, 2026	75.42
October 15, 2026	73.97
October 14, 2026	73.80
October 13, 2026	73.55
October 12, 2026	72.90
October 09, 2026	71.91
October 08, 2026	72.05
October 07, 2026	69.73
October 06, 2026	69.65
October 05, 2026	69.77
October 02, 2026	68.98
October 01, 2026	68.90

Date	Value
September 30, 2026	67.54
September 29, 2026	68.22
September 28, 2026	67.66
September 25, 2026	66.82
September 24, 2026	67.29
September 23, 2026	67.67
September 22, 2026	68.17
September 21, 2026	68.79
September 18, 2026	69.89
September 17, 2026	70.00
September 16, 2026	69.85
September 15, 2026	71.18
September 14, 2026	70.77
September 11, 2026	69.80
September 10, 2026	69.95
September 09, 2026	69.81
September 08, 2026	69.67
September 04, 2026	69.04
September 03, 2026	69.40
September 02, 2026	68.02
September 01, 2026	67.62
August 31, 2026	67.46
August 28, 2026	68.34
August 27, 2026	68.24
August 26, 2026	68.57

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

The Travelers Cos., Inc.	403.32
The Progressive Corp.	233.80
RLI Corp.	69.39
Chubb Ltd.	372.22
Cincinnati Financial Corp.	187.93