W.R. Berkley Corp. (WRB)
71.91
-0.14
(-0.19%)
USD |
NYSE |
Oct 09, 16:00
71.91
0.00 (0.00%)
After-Hours: 20:00
W.R. Berkley Total Return Price : 71.91 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 71.91 |
| October 08, 2026 | 72.05 |
| October 07, 2026 | 69.73 |
| October 06, 2026 | 69.65 |
| October 05, 2026 | 69.77 |
| October 02, 2026 | 68.98 |
| October 01, 2026 | 68.90 |
| September 30, 2026 | 67.54 |
| September 29, 2026 | 68.22 |
| September 28, 2026 | 67.66 |
| September 25, 2026 | 66.82 |
| September 24, 2026 | 67.29 |
| September 23, 2026 | 67.67 |
| September 22, 2026 | 68.17 |
| September 21, 2026 | 68.79 |
| September 18, 2026 | 69.89 |
| September 17, 2026 | 70.00 |
| September 16, 2026 | 69.85 |
| September 15, 2026 | 71.18 |
| September 14, 2026 | 70.77 |
| September 11, 2026 | 69.80 |
| September 10, 2026 | 69.95 |
| September 09, 2026 | 69.81 |
| September 08, 2026 | 69.67 |
| September 04, 2026 | 69.04 |
| Date | Value |
|---|---|
| September 03, 2026 | 69.40 |
| September 02, 2026 | 68.02 |
| September 01, 2026 | 67.62 |
| August 31, 2026 | 67.46 |
| August 28, 2026 | 68.34 |
| August 27, 2026 | 68.24 |
| August 26, 2026 | 68.57 |
| August 25, 2026 | 68.38 |
| August 24, 2026 | 69.60 |
| August 21, 2026 | 68.50 |
| August 20, 2026 | 69.08 |
| August 19, 2026 | 69.51 |
| August 18, 2026 | 70.07 |
| August 17, 2026 | 69.65 |
| August 14, 2026 | 70.41 |
| August 13, 2026 | 70.37 |
| August 12, 2026 | 69.63 |
| August 11, 2026 | 69.99 |
| August 10, 2026 | 70.72 |
| August 07, 2026 | 71.50 |
| August 06, 2026 | 72.03 |
| August 05, 2026 | 71.98 |
| August 04, 2026 | 71.29 |
| August 03, 2026 | 71.99 |
| July 31, 2026 | 72.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Progressive Corp. | 217.43 |
| RLI Corp. | 55.71 |
| The Travelers Cos., Inc. | 368.75 |
| The Allstate Corp. | 229.43 |
| Cincinnati Financial Corp. | 163.39 |