W.R. Berkley Corp. (WRB)
69.99
-0.11
(-0.16%)
USD |
NYSE |
Sep 18, 16:00
69.98
0.00 (0.00%)
Pre-Market: 20:00
W.R. Berkley Total Return Price : 69.99 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 69.99 |
| September 17, 2026 | 70.10 |
| September 16, 2026 | 69.95 |
| September 15, 2026 | 71.28 |
| September 14, 2026 | 70.87 |
| September 11, 2026 | 69.90 |
| September 10, 2026 | 70.05 |
| September 09, 2026 | 69.91 |
| September 08, 2026 | 69.77 |
| September 04, 2026 | 69.14 |
| September 03, 2026 | 69.50 |
| September 02, 2026 | 68.12 |
| September 01, 2026 | 67.72 |
| August 31, 2026 | 67.56 |
| August 28, 2026 | 68.44 |
| August 27, 2026 | 68.34 |
| August 26, 2026 | 68.67 |
| August 25, 2026 | 68.48 |
| August 24, 2026 | 69.70 |
| August 21, 2026 | 68.60 |
| August 20, 2026 | 69.18 |
| August 19, 2026 | 69.61 |
| August 18, 2026 | 70.17 |
| August 17, 2026 | 69.75 |
| August 14, 2026 | 70.51 |
| Date | Value |
|---|---|
| August 13, 2026 | 70.47 |
| August 12, 2026 | 69.73 |
| August 11, 2026 | 70.09 |
| August 10, 2026 | 70.82 |
| August 07, 2026 | 71.60 |
| August 06, 2026 | 72.13 |
| August 05, 2026 | 72.08 |
| August 04, 2026 | 71.39 |
| August 03, 2026 | 72.09 |
| July 31, 2026 | 72.54 |
| July 30, 2026 | 73.38 |
| July 29, 2026 | 75.65 |
| July 28, 2026 | 76.17 |
| July 27, 2026 | 75.70 |
| July 24, 2026 | 75.46 |
| July 23, 2026 | 73.43 |
| July 22, 2026 | 72.36 |
| July 21, 2026 | 72.16 |
| July 20, 2026 | 72.73 |
| July 17, 2026 | 71.61 |
| July 16, 2026 | 69.90 |
| July 15, 2026 | 69.88 |
| July 14, 2026 | 71.98 |
| July 13, 2026 | 73.84 |
| July 10, 2026 | 72.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Progressive Corp. | 213.48 |
| The Travelers Cos., Inc. | 374.62 |
| RLI Corp. | 59.39 |
| The Allstate Corp. | 249.83 |
| Cincinnati Financial Corp. | 169.00 |