WR Berkley Corp (WRB)
62.27
+0.13
(+0.21%)
USD |
NYSE |
Nov 22, 16:00
62.27
0.00 (0.00%)
After-Hours: 20:00
WR Berkley Total Return Price: 62.27 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 62.27 |
| November 21, 2024 | 62.14 |
| November 20, 2024 | 60.94 |
| November 19, 2024 | 60.19 |
| November 18, 2024 | 60.83 |
| November 15, 2024 | 60.74 |
| November 14, 2024 | 59.65 |
| November 13, 2024 | 60.24 |
| November 12, 2024 | 60.40 |
| November 11, 2024 | 60.42 |
| November 08, 2024 | 60.55 |
| November 07, 2024 | 59.62 |
| November 06, 2024 | 60.67 |
| November 05, 2024 | 58.21 |
| November 04, 2024 | 57.53 |
| November 01, 2024 | 57.50 |
| October 31, 2024 | 57.17 |
| October 30, 2024 | 58.02 |
| October 29, 2024 | 57.62 |
| October 28, 2024 | 58.41 |
| October 25, 2024 | 58.16 |
| October 24, 2024 | 59.31 |
| October 23, 2024 | 59.13 |
| October 22, 2024 | 58.53 |
| October 21, 2024 | 61.03 |
| Date | Value |
|---|---|
| October 18, 2024 | 61.26 |
| October 17, 2024 | 61.04 |
| October 16, 2024 | 59.28 |
| October 15, 2024 | 58.92 |
| October 14, 2024 | 59.26 |
| October 11, 2024 | 58.57 |
| October 10, 2024 | 58.10 |
| October 09, 2024 | 57.99 |
| October 08, 2024 | 57.47 |
| October 07, 2024 | 56.48 |
| October 04, 2024 | 58.51 |
| October 03, 2024 | 57.16 |
| October 02, 2024 | 57.63 |
| October 01, 2024 | 57.26 |
| September 30, 2024 | 56.73 |
| September 27, 2024 | 56.51 |
| September 26, 2024 | 56.71 |
| September 25, 2024 | 56.39 |
| September 24, 2024 | 56.65 |
| September 23, 2024 | 57.44 |
| September 20, 2024 | 57.12 |
| September 19, 2024 | 57.19 |
| September 18, 2024 | 57.48 |
| September 17, 2024 | 57.80 |
| September 16, 2024 | 58.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.63
Minimum
Mar 23 2020
62.27
Maximum
Nov 22 2024
38.42
Average
38.59
Median
Total Return Price Benchmarks
| RLI Corp | 177.94 |
| Allstate Corp | 203.80 |
| Cincinnati Financial Corp | 156.47 |
| Progressive Corp | 266.06 |
| The Hartford Financial Services Group Inc | 120.72 |