WR Berkley Corp (WRB)
80.70
-1.42
(-1.73%)
USD |
NYSE |
Apr 17, 16:00
80.70
0.00 (0.00%)
After-Hours: 17:10
WR Berkley Total Return Price: 80.70 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 82.12 |
April 15, 2024 | 82.00 |
April 12, 2024 | 82.15 |
April 11, 2024 | 82.19 |
April 10, 2024 | 83.93 |
April 09, 2024 | 83.74 |
April 08, 2024 | 86.84 |
April 05, 2024 | 87.26 |
April 04, 2024 | 86.61 |
April 03, 2024 | 87.04 |
April 02, 2024 | 87.26 |
April 01, 2024 | 87.49 |
March 28, 2024 | 88.44 |
March 27, 2024 | 88.17 |
March 26, 2024 | 86.54 |
March 25, 2024 | 86.72 |
March 22, 2024 | 86.23 |
March 21, 2024 | 85.82 |
March 20, 2024 | 86.36 |
March 19, 2024 | 86.00 |
March 18, 2024 | 84.99 |
March 15, 2024 | 85.51 |
March 14, 2024 | 85.23 |
March 13, 2024 | 85.49 |
March 12, 2024 | 85.63 |
Date | Value |
---|---|
March 11, 2024 | 84.94 |
March 08, 2024 | 84.40 |
March 07, 2024 | 84.19 |
March 06, 2024 | 84.74 |
March 05, 2024 | 84.05 |
March 04, 2024 | 83.61 |
March 01, 2024 | 82.69 |
February 29, 2024 | 83.49 |
February 28, 2024 | 84.45 |
February 27, 2024 | 84.77 |
February 26, 2024 | 85.06 |
February 23, 2024 | 85.20 |
February 22, 2024 | 85.60 |
February 21, 2024 | 83.37 |
February 20, 2024 | 81.87 |
February 16, 2024 | 82.50 |
February 15, 2024 | 82.16 |
February 14, 2024 | 81.81 |
February 13, 2024 | 80.83 |
February 12, 2024 | 80.60 |
February 09, 2024 | 80.37 |
February 08, 2024 | 79.77 |
February 07, 2024 | 80.23 |
February 06, 2024 | 80.38 |
February 05, 2024 | 81.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.80
Minimum
Mar 23 2020
88.44
Maximum
Mar 28 2024
53.14
Average
50.09
Median
Apr 26 2021
Total Return Price Benchmarks
Allstate Corp | 163.09 |
Cincinnati Financial Corp | 115.32 |
Progressive Corp | 209.17 |
RLI Corp | 135.84 |
The Travelers Companies Inc | 206.63 |