Chubb Ltd. (CB)
372.22
-1.95
(-0.52%)
USD |
NYSE |
Nov 05, 15:20
Chubb Total Return Price : 372.22 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 374.17 |
| November 03, 2026 | 366.54 |
| November 02, 2026 | 368.98 |
| October 30, 2026 | 364.12 |
| October 29, 2026 | 362.28 |
| October 28, 2026 | 355.50 |
| October 27, 2026 | 356.25 |
| October 26, 2026 | 356.74 |
| October 23, 2026 | 355.11 |
| October 22, 2026 | 363.95 |
| October 21, 2026 | 354.95 |
| October 20, 2026 | 357.75 |
| October 19, 2026 | 356.27 |
| October 16, 2026 | 359.79 |
| October 15, 2026 | 352.79 |
| October 14, 2026 | 350.15 |
| October 13, 2026 | 346.16 |
| October 12, 2026 | 345.06 |
| October 09, 2026 | 341.20 |
| October 08, 2026 | 343.78 |
| October 07, 2026 | 334.70 |
| October 06, 2026 | 334.21 |
| October 05, 2026 | 330.49 |
| October 02, 2026 | 330.89 |
| October 01, 2026 | 331.30 |
| Date | Value |
|---|---|
| September 30, 2026 | 325.25 |
| September 29, 2026 | 332.08 |
| September 28, 2026 | 331.37 |
| September 25, 2026 | 333.37 |
| September 24, 2026 | 334.84 |
| September 23, 2026 | 335.21 |
| September 22, 2026 | 335.77 |
| September 21, 2026 | 337.26 |
| September 18, 2026 | 340.64 |
| September 17, 2026 | 341.90 |
| September 16, 2026 | 341.53 |
| September 15, 2026 | 341.86 |
| September 14, 2026 | 341.85 |
| September 11, 2026 | 338.25 |
| September 10, 2026 | 337.65 |
| September 09, 2026 | 336.60 |
| September 08, 2026 | 335.63 |
| September 04, 2026 | 340.56 |
| September 03, 2026 | 347.20 |
| September 02, 2026 | 338.40 |
| September 01, 2026 | 337.72 |
| August 31, 2026 | 337.58 |
| August 28, 2026 | 338.90 |
| August 27, 2026 | 337.29 |
| August 26, 2026 | 342.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Progressive Corp. | 233.80 |
| The Travelers Cos., Inc. | 403.32 |
| W.R. Berkley Corp. | 76.96 |
| RLI Corp. | 69.39 |
| Zurich Insurance Group AG | 39.16 |