Chubb Ltd. (CB)
343.07
-2.76
(-0.80%)
USD |
NYSE |
Aug 25, 16:00
343.07
0.00 (0.00%)
After-Hours: 19:33
Chubb Total Return Price : 343.07 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 345.83 |
| August 21, 2026 | 340.99 |
| August 20, 2026 | 342.87 |
| August 19, 2026 | 340.92 |
| August 18, 2026 | 345.29 |
| August 17, 2026 | 340.86 |
| August 14, 2026 | 343.64 |
| August 13, 2026 | 344.50 |
| August 12, 2026 | 343.33 |
| August 11, 2026 | 347.07 |
| August 10, 2026 | 348.30 |
| August 07, 2026 | 350.31 |
| August 06, 2026 | 354.03 |
| August 05, 2026 | 352.54 |
| August 04, 2026 | 348.30 |
| August 03, 2026 | 348.23 |
| July 31, 2026 | 350.68 |
| July 30, 2026 | 350.15 |
| July 29, 2026 | 361.90 |
| July 28, 2026 | 363.50 |
| July 27, 2026 | 358.91 |
| July 24, 2026 | 359.75 |
| July 23, 2026 | 353.25 |
| July 22, 2026 | 343.23 |
| July 21, 2026 | 354.80 |
| Date | Value |
|---|---|
| July 20, 2026 | 352.53 |
| July 17, 2026 | 352.16 |
| July 16, 2026 | 343.70 |
| July 15, 2026 | 337.44 |
| July 14, 2026 | 346.22 |
| July 13, 2026 | 354.74 |
| July 10, 2026 | 347.83 |
| July 09, 2026 | 347.80 |
| July 08, 2026 | 355.09 |
| July 07, 2026 | 359.30 |
| July 06, 2026 | 356.53 |
| July 02, 2026 | 361.17 |
| July 01, 2026 | 351.73 |
| June 30, 2026 | 340.74 |
| June 29, 2026 | 343.29 |
| June 26, 2026 | 341.44 |
| June 25, 2026 | 330.82 |
| June 24, 2026 | 335.15 |
| June 23, 2026 | 332.11 |
| June 22, 2026 | 325.20 |
| June 18, 2026 | 323.40 |
| June 17, 2026 | 327.96 |
| June 16, 2026 | 328.89 |
| June 15, 2026 | 326.95 |
| June 12, 2026 | 328.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Progressive Corp. | 222.04 |
| The Travelers Cos., Inc. | 369.68 |
| The Allstate Corp. | 257.82 |
| W.R. Berkley Corp. | 68.49 |
| Zurich Insurance Group AG | 36.66 |