Chubb Ltd. (CB)
340.64
-1.26
(-0.37%)
USD |
NYSE |
Sep 18, 16:00
340.62
-0.02
(-0.01%)
Pre-Market: 20:00
Chubb Total Return Price : 340.64 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 340.64 |
| September 17, 2026 | 341.90 |
| September 16, 2026 | 341.53 |
| September 15, 2026 | 341.86 |
| September 14, 2026 | 341.85 |
| September 11, 2026 | 338.25 |
| September 10, 2026 | 337.65 |
| September 09, 2026 | 336.60 |
| September 08, 2026 | 335.63 |
| September 04, 2026 | 340.56 |
| September 03, 2026 | 347.20 |
| September 02, 2026 | 338.40 |
| September 01, 2026 | 337.72 |
| August 31, 2026 | 337.58 |
| August 28, 2026 | 338.90 |
| August 27, 2026 | 337.29 |
| August 26, 2026 | 342.73 |
| August 25, 2026 | 342.08 |
| August 24, 2026 | 344.79 |
| August 21, 2026 | 339.96 |
| August 20, 2026 | 341.84 |
| August 19, 2026 | 339.89 |
| August 18, 2026 | 344.25 |
| August 17, 2026 | 339.83 |
| August 14, 2026 | 342.60 |
| Date | Value |
|---|---|
| August 13, 2026 | 343.46 |
| August 12, 2026 | 342.30 |
| August 11, 2026 | 346.02 |
| August 10, 2026 | 347.25 |
| August 07, 2026 | 349.25 |
| August 06, 2026 | 352.96 |
| August 05, 2026 | 351.48 |
| August 04, 2026 | 347.25 |
| August 03, 2026 | 347.18 |
| July 31, 2026 | 349.62 |
| July 30, 2026 | 349.10 |
| July 29, 2026 | 360.81 |
| July 28, 2026 | 362.41 |
| July 27, 2026 | 357.83 |
| July 24, 2026 | 358.67 |
| July 23, 2026 | 352.19 |
| July 22, 2026 | 342.20 |
| July 21, 2026 | 353.73 |
| July 20, 2026 | 351.47 |
| July 17, 2026 | 351.10 |
| July 16, 2026 | 342.66 |
| July 15, 2026 | 336.42 |
| July 14, 2026 | 345.18 |
| July 13, 2026 | 353.67 |
| July 10, 2026 | 346.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Progressive Corp. | 213.48 |
| The Travelers Cos., Inc. | 374.62 |
| W.R. Berkley Corp. | 69.99 |
| The Allstate Corp. | 249.83 |
| Zurich Insurance Group AG | 36.27 |