Chubb Ltd (CB)
249.42
+4.03
(+1.64%)
USD |
NYSE |
Apr 19, 12:05
Chubb Total Return Price: 249.42 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 245.39 |
| April 17, 2024 | 243.53 |
| April 16, 2024 | 245.21 |
| April 15, 2024 | 244.44 |
| April 12, 2024 | 245.81 |
| April 11, 2024 | 244.53 |
| April 10, 2024 | 248.00 |
| April 09, 2024 | 248.03 |
| April 08, 2024 | 253.16 |
| April 05, 2024 | 252.90 |
| April 04, 2024 | 252.23 |
| April 03, 2024 | 254.79 |
| April 02, 2024 | 256.34 |
| April 01, 2024 | 257.40 |
| March 28, 2024 | 259.13 |
| March 27, 2024 | 258.50 |
| March 26, 2024 | 256.08 |
| March 25, 2024 | 255.61 |
| March 22, 2024 | 255.51 |
| March 21, 2024 | 256.31 |
| March 20, 2024 | 258.51 |
| March 19, 2024 | 258.48 |
| March 18, 2024 | 257.64 |
| March 15, 2024 | 256.29 |
| March 14, 2024 | 257.63 |
| Date | Value |
|---|---|
| March 13, 2024 | 259.35 |
| March 12, 2024 | 256.90 |
| March 11, 2024 | 254.16 |
| March 08, 2024 | 247.99 |
| March 07, 2024 | 248.00 |
| March 06, 2024 | 249.72 |
| March 05, 2024 | 248.54 |
| March 04, 2024 | 247.44 |
| March 01, 2024 | 249.79 |
| February 29, 2024 | 250.84 |
| February 28, 2024 | 252.74 |
| February 27, 2024 | 254.03 |
| February 26, 2024 | 254.00 |
| February 23, 2024 | 255.16 |
| February 22, 2024 | 254.60 |
| February 21, 2024 | 251.13 |
| February 20, 2024 | 249.68 |
| February 16, 2024 | 250.07 |
| February 15, 2024 | 250.23 |
| February 14, 2024 | 247.30 |
| February 13, 2024 | 246.00 |
| February 12, 2024 | 247.19 |
| February 09, 2024 | 246.39 |
| February 08, 2024 | 243.53 |
| February 07, 2024 | 246.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.67
Minimum
Mar 23 2020
259.35
Maximum
Mar 13 2024
171.61
Average
176.15
Median
Aug 16 2021
Total Return Price Benchmarks
| Progressive Corp | 214.28 |
| The Travelers Companies Inc | 213.79 |
| Cincinnati Financial Corp | 119.14 |
| Allstate Corp | 172.60 |
| UBS Group AG | 28.18 |