The Travelers Companies Inc (TRV)

158.38 +2.98  +1.92% NYSE Oct 20, 12:12 USD

Travelers Total Return Price:

158.38 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2021 158.38
Oct. 19, 2021 155.39
Oct. 18, 2021 152.88
Oct. 15, 2021 155.64
Oct. 14, 2021 156.69
Oct. 13, 2021 156.39
Oct. 12, 2021 156.48
Oct. 11, 2021 156.23
Oct. 8, 2021 157.33
Oct. 7, 2021 157.24
Oct. 6, 2021 155.09
Oct. 5, 2021 153.60
Oct. 4, 2021 151.38
Oct. 1, 2021 152.42
Sept. 30, 2021 152.01
Sept. 29, 2021 154.88
Sept. 28, 2021 153.49
Sept. 27, 2021 156.29
Sept. 24, 2021 156.46
Sept. 23, 2021 156.02
Sept. 22, 2021 154.38
Sept. 21, 2021 152.97
Sept. 20, 2021 152.66
Sept. 17, 2021 156.29
Sept. 16, 2021 156.67
Sept. 15, 2021 157.58
   
Sept. 14, 2021 156.35
Sept. 13, 2021 158.90
Sept. 10, 2021 156.36
Sept. 9, 2021 157.96
Sept. 8, 2021 157.86
Sept. 7, 2021 156.93
Sept. 3, 2021 158.29
Sept. 2, 2021 159.08
Sept. 1, 2021 158.40
Aug. 31, 2021 158.82
Aug. 30, 2021 158.56
Aug. 27, 2021 161.19
Aug. 26, 2021 159.08
Aug. 25, 2021 161.68
Aug. 24, 2021 159.75
Aug. 23, 2021 159.01
Aug. 20, 2021 159.95
Aug. 19, 2021 158.60
Aug. 18, 2021 157.84
Aug. 17, 2021 158.02
Aug. 16, 2021 156.87
Aug. 13, 2021 155.44
Aug. 12, 2021 155.62
Aug. 11, 2021 155.34
Aug. 10, 2021 153.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Allstate Corp 128.00
Progressive Corp 94.18
CNA Financial Corp 45.89

Total Return Price Range, Past 5 Years

Minimum 78.71 Mar 18 2020
Maximum 161.68 Aug 25 2021
Average 124.33

News

Company News for Oct 20, 2021
Yahoo 10/20 09:13 ET
Sector Update: Financial
MT Newswires 10/19 08:59 ET
Notable earnings before Tuesday's open
SA Breaking News 10/18 10:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.