The Travelers Cos., Inc. (TRV)
368.75
-1.52
(-0.41%)
USD |
NYSE |
Oct 09, 16:00
368.83
+0.08
(+0.02%)
After-Hours: 20:00
Travelers Cos. Total Return Price : 368.75 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 368.75 |
| October 08, 2026 | 370.27 |
| October 07, 2026 | 360.61 |
| October 06, 2026 | 360.64 |
| October 05, 2026 | 360.70 |
| October 02, 2026 | 360.38 |
| October 01, 2026 | 361.64 |
| September 30, 2026 | 356.51 |
| September 29, 2026 | 363.21 |
| September 28, 2026 | 363.16 |
| September 25, 2026 | 363.04 |
| September 24, 2026 | 362.39 |
| September 23, 2026 | 360.39 |
| September 22, 2026 | 362.01 |
| September 21, 2026 | 371.13 |
| September 18, 2026 | 374.62 |
| September 17, 2026 | 379.49 |
| September 16, 2026 | 378.92 |
| September 15, 2026 | 377.97 |
| September 14, 2026 | 378.05 |
| September 11, 2026 | 375.20 |
| September 10, 2026 | 367.56 |
| September 09, 2026 | 365.60 |
| September 08, 2026 | 364.41 |
| September 04, 2026 | 368.09 |
| Date | Value |
|---|---|
| September 03, 2026 | 373.06 |
| September 02, 2026 | 364.93 |
| September 01, 2026 | 362.68 |
| August 31, 2026 | 364.68 |
| August 28, 2026 | 368.64 |
| August 27, 2026 | 368.07 |
| August 26, 2026 | 369.89 |
| August 25, 2026 | 368.40 |
| August 24, 2026 | 369.29 |
| August 21, 2026 | 362.34 |
| August 20, 2026 | 363.25 |
| August 19, 2026 | 360.99 |
| August 18, 2026 | 366.68 |
| August 17, 2026 | 363.27 |
| August 14, 2026 | 369.10 |
| August 13, 2026 | 368.74 |
| August 12, 2026 | 368.90 |
| August 11, 2026 | 374.33 |
| August 10, 2026 | 374.34 |
| August 07, 2026 | 383.00 |
| August 06, 2026 | 384.68 |
| August 05, 2026 | 381.15 |
| August 04, 2026 | 375.86 |
| August 03, 2026 | 372.55 |
| July 31, 2026 | 373.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 229.43 |
| The Progressive Corp. | 217.43 |
| W.R. Berkley Corp. | 71.91 |
| Chubb Ltd. | 341.20 |
| RLI Corp. | 55.71 |