The Travelers Cos., Inc. (TRV)
369.68
-0.87
(-0.23%)
USD |
NYSE |
Aug 25, 16:00
369.56
-0.12
(-0.03%)
After-Hours: 18:46
Travelers Cos. Total Return Price : 369.68 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 370.55 |
| August 21, 2026 | 363.58 |
| August 20, 2026 | 364.49 |
| August 19, 2026 | 362.22 |
| August 18, 2026 | 367.93 |
| August 17, 2026 | 364.51 |
| August 14, 2026 | 370.36 |
| August 13, 2026 | 370.00 |
| August 12, 2026 | 370.16 |
| August 11, 2026 | 375.61 |
| August 10, 2026 | 375.62 |
| August 07, 2026 | 384.31 |
| August 06, 2026 | 386.00 |
| August 05, 2026 | 382.45 |
| August 04, 2026 | 377.15 |
| August 03, 2026 | 373.82 |
| July 31, 2026 | 374.36 |
| July 30, 2026 | 375.99 |
| July 29, 2026 | 389.01 |
| July 28, 2026 | 397.22 |
| July 27, 2026 | 390.35 |
| July 24, 2026 | 387.26 |
| July 23, 2026 | 376.37 |
| July 22, 2026 | 372.08 |
| July 21, 2026 | 369.63 |
| Date | Value |
|---|---|
| July 20, 2026 | 368.50 |
| July 17, 2026 | 368.98 |
| July 16, 2026 | 337.82 |
| July 15, 2026 | 329.19 |
| July 14, 2026 | 336.83 |
| July 13, 2026 | 341.51 |
| July 10, 2026 | 338.92 |
| July 09, 2026 | 337.48 |
| July 08, 2026 | 337.94 |
| July 07, 2026 | 343.73 |
| July 06, 2026 | 339.17 |
| July 02, 2026 | 342.31 |
| July 01, 2026 | 334.62 |
| June 30, 2026 | 330.12 |
| June 29, 2026 | 331.88 |
| June 26, 2026 | 327.37 |
| June 25, 2026 | 318.29 |
| June 24, 2026 | 320.74 |
| June 23, 2026 | 316.96 |
| June 22, 2026 | 310.61 |
| June 18, 2026 | 307.81 |
| June 17, 2026 | 306.07 |
| June 16, 2026 | 307.51 |
| June 15, 2026 | 306.47 |
| June 12, 2026 | 304.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 257.82 |
| The Progressive Corp. | 222.04 |
| W.R. Berkley Corp. | 68.49 |
| Cincinnati Financial Corp. | 171.38 |
| Mercury General Corp. | 104.54 |