The Travelers Cos., Inc. (TRV)
404.67
-4.58
(-1.12%)
USD |
NYSE |
Nov 05, 14:39
Travelers Cos. Total Return Price : 404.67 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 409.25 |
| November 03, 2026 | 395.41 |
| November 02, 2026 | 398.80 |
| October 30, 2026 | 396.22 |
| October 29, 2026 | 398.27 |
| October 28, 2026 | 394.01 |
| October 27, 2026 | 397.03 |
| October 26, 2026 | 400.17 |
| October 23, 2026 | 398.28 |
| October 22, 2026 | 405.44 |
| October 21, 2026 | 398.95 |
| October 20, 2026 | 395.73 |
| October 19, 2026 | 385.45 |
| October 16, 2026 | 389.54 |
| October 15, 2026 | 383.89 |
| October 14, 2026 | 377.82 |
| October 13, 2026 | 373.28 |
| October 12, 2026 | 371.68 |
| October 09, 2026 | 368.75 |
| October 08, 2026 | 370.27 |
| October 07, 2026 | 360.61 |
| October 06, 2026 | 360.64 |
| October 05, 2026 | 360.70 |
| October 02, 2026 | 360.38 |
| October 01, 2026 | 361.64 |
| Date | Value |
|---|---|
| September 30, 2026 | 356.51 |
| September 29, 2026 | 363.21 |
| September 28, 2026 | 363.16 |
| September 25, 2026 | 363.04 |
| September 24, 2026 | 362.39 |
| September 23, 2026 | 360.39 |
| September 22, 2026 | 362.01 |
| September 21, 2026 | 371.13 |
| September 18, 2026 | 374.62 |
| September 17, 2026 | 379.49 |
| September 16, 2026 | 378.92 |
| September 15, 2026 | 377.97 |
| September 14, 2026 | 378.05 |
| September 11, 2026 | 375.20 |
| September 10, 2026 | 367.56 |
| September 09, 2026 | 365.60 |
| September 08, 2026 | 364.41 |
| September 04, 2026 | 368.09 |
| September 03, 2026 | 373.06 |
| September 02, 2026 | 364.93 |
| September 01, 2026 | 362.68 |
| August 31, 2026 | 364.68 |
| August 28, 2026 | 368.64 |
| August 27, 2026 | 368.07 |
| August 26, 2026 | 369.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 270.93 |
| The Progressive Corp. | 235.99 |
| W.R. Berkley Corp. | 77.03 |
| Chubb Ltd. | 373.26 |
| Kinsale Capital Group, Inc. | 394.18 |