The Travelers Companies Inc (TRV)
214.10
+3.68
(+1.75%)
USD |
NYSE |
Apr 19, 16:00
214.10
0.00 (0.00%)
After-Hours: 16:44
Travelers Total Return Price: 214.10 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 210.42 |
| April 17, 2024 | 206.58 |
| April 16, 2024 | 223.12 |
| April 15, 2024 | 221.06 |
| April 12, 2024 | 221.10 |
| April 11, 2024 | 220.40 |
| April 10, 2024 | 224.38 |
| April 09, 2024 | 223.84 |
| April 08, 2024 | 230.59 |
| April 05, 2024 | 230.89 |
| April 04, 2024 | 228.50 |
| April 03, 2024 | 229.06 |
| April 02, 2024 | 227.85 |
| April 01, 2024 | 228.16 |
| March 28, 2024 | 230.14 |
| March 27, 2024 | 228.83 |
| March 26, 2024 | 225.33 |
| March 25, 2024 | 225.53 |
| March 22, 2024 | 224.45 |
| March 21, 2024 | 226.13 |
| March 20, 2024 | 224.99 |
| March 19, 2024 | 223.63 |
| March 18, 2024 | 221.92 |
| March 15, 2024 | 220.93 |
| March 14, 2024 | 221.42 |
| Date | Value |
|---|---|
| March 13, 2024 | 223.49 |
| March 12, 2024 | 220.46 |
| March 11, 2024 | 219.02 |
| March 08, 2024 | 218.45 |
| March 07, 2024 | 219.40 |
| March 06, 2024 | 219.62 |
| March 05, 2024 | 218.14 |
| March 04, 2024 | 218.08 |
| March 01, 2024 | 217.83 |
| February 29, 2024 | 219.96 |
| February 28, 2024 | 219.42 |
| February 27, 2024 | 220.87 |
| February 26, 2024 | 219.08 |
| February 23, 2024 | 219.96 |
| February 22, 2024 | 221.29 |
| February 21, 2024 | 218.49 |
| February 20, 2024 | 219.10 |
| February 16, 2024 | 216.54 |
| February 15, 2024 | 218.03 |
| February 14, 2024 | 215.64 |
| February 13, 2024 | 214.97 |
| February 12, 2024 | 213.72 |
| February 09, 2024 | 213.53 |
| February 08, 2024 | 212.84 |
| February 07, 2024 | 213.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.57
Minimum
Mar 18 2020
230.89
Maximum
Apr 05 2024
148.80
Average
149.11
Median
Nov 09 2021
Total Return Price Benchmarks
| Allstate Corp | 172.98 |
| Progressive Corp | 214.76 |
| The Hartford Financial Services Group Inc | 98.98 |
| American International Group Inc | 74.21 |
| Cincinnati Financial Corp | 119.91 |