RLI Corp (RLI)
177.94
-0.09
(-0.05%)
USD |
NYSE |
Nov 22, 16:00
177.96
+0.02
(+0.01%)
Pre-Market: 20:00
RLI Total Return Price: 177.94 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 177.94 |
| November 21, 2024 | 178.03 |
| November 20, 2024 | 176.01 |
| November 19, 2024 | 174.74 |
| November 18, 2024 | 175.40 |
| November 15, 2024 | 174.85 |
| November 14, 2024 | 175.07 |
| November 13, 2024 | 176.43 |
| November 12, 2024 | 174.94 |
| November 11, 2024 | 173.65 |
| November 08, 2024 | 172.09 |
| November 07, 2024 | 166.34 |
| November 06, 2024 | 167.32 |
| November 05, 2024 | 159.90 |
| November 04, 2024 | 158.26 |
| November 01, 2024 | 157.21 |
| October 31, 2024 | 155.97 |
| October 30, 2024 | 156.63 |
| October 29, 2024 | 155.97 |
| October 28, 2024 | 156.50 |
| October 25, 2024 | 155.30 |
| October 24, 2024 | 159.22 |
| October 23, 2024 | 159.71 |
| October 22, 2024 | 159.05 |
| October 21, 2024 | 162.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 162.99 |
| October 17, 2024 | 164.21 |
| October 16, 2024 | 161.67 |
| October 15, 2024 | 160.24 |
| October 14, 2024 | 159.75 |
| October 11, 2024 | 157.45 |
| October 10, 2024 | 156.98 |
| October 09, 2024 | 156.23 |
| October 08, 2024 | 152.10 |
| October 07, 2024 | 152.00 |
| October 04, 2024 | 160.42 |
| October 03, 2024 | 157.65 |
| October 02, 2024 | 157.35 |
| October 01, 2024 | 157.43 |
| September 30, 2024 | 154.98 |
| September 27, 2024 | 153.94 |
| September 26, 2024 | 153.69 |
| September 25, 2024 | 152.81 |
| September 24, 2024 | 153.32 |
| September 23, 2024 | 154.06 |
| September 20, 2024 | 152.62 |
| September 19, 2024 | 153.37 |
| September 18, 2024 | 152.82 |
| September 17, 2024 | 153.27 |
| September 16, 2024 | 152.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.93
Minimum
Mar 16 2020
178.03
Maximum
Nov 21 2024
109.72
Average
102.14
Median
Total Return Price Benchmarks
| WR Berkley Corp | 62.27 |
| American Financial Group Inc | 146.47 |
| The Hartford Financial Services Group Inc | 120.72 |
| Allstate Corp | 203.80 |
| Mercury General Corp | 77.27 |