RLI Corp (RLI)
148.14
+1.18
(+0.80%)
USD |
NYSE |
May 10, 16:00
148.14
0.00 (0.00%)
After-Hours: 20:00
RLI Total Return Price: 148.14 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 146.96 |
| May 08, 2024 | 147.07 |
| May 07, 2024 | 146.98 |
| May 06, 2024 | 146.34 |
| May 03, 2024 | 143.57 |
| May 02, 2024 | 143.15 |
| May 01, 2024 | 143.25 |
| April 30, 2024 | 141.35 |
| April 29, 2024 | 142.03 |
| April 26, 2024 | 144.15 |
| April 25, 2024 | 146.59 |
| April 24, 2024 | 147.71 |
| April 23, 2024 | 145.76 |
| April 22, 2024 | 141.24 |
| April 19, 2024 | 140.21 |
| April 18, 2024 | 137.09 |
| April 17, 2024 | 135.70 |
| April 16, 2024 | 137.87 |
| April 15, 2024 | 136.26 |
| April 12, 2024 | 137.21 |
| April 11, 2024 | 138.29 |
| April 10, 2024 | 141.56 |
| April 09, 2024 | 141.54 |
| April 08, 2024 | 143.48 |
| April 05, 2024 | 144.54 |
| Date | Value |
|---|---|
| April 04, 2024 | 145.82 |
| April 03, 2024 | 146.75 |
| April 02, 2024 | 146.99 |
| April 01, 2024 | 147.49 |
| March 28, 2024 | 148.47 |
| March 27, 2024 | 148.48 |
| March 26, 2024 | 145.66 |
| March 25, 2024 | 145.61 |
| March 22, 2024 | 146.42 |
| March 21, 2024 | 146.81 |
| March 20, 2024 | 145.36 |
| March 19, 2024 | 145.75 |
| March 18, 2024 | 145.17 |
| March 15, 2024 | 146.93 |
| March 14, 2024 | 146.08 |
| March 13, 2024 | 147.71 |
| March 12, 2024 | 148.18 |
| March 11, 2024 | 147.66 |
| March 08, 2024 | 146.45 |
| March 07, 2024 | 146.38 |
| March 06, 2024 | 148.54 |
| March 05, 2024 | 147.43 |
| March 04, 2024 | 146.99 |
| March 01, 2024 | 146.22 |
| February 29, 2024 | 146.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.16
Minimum
Mar 16 2020
148.54
Maximum
Mar 06 2024
102.19
Average
97.97
Median
Jul 29 2021
Total Return Price Benchmarks
| WR Berkley Corp | 79.76 |
| Allstate Corp | 172.79 |
| Cincinnati Financial Corp | 118.86 |
| Mercury General Corp | 57.59 |
| Safety Insurance Group Inc | 82.94 |