RLI Corp. (RLI)
59.39
-1.04
(-1.72%)
USD |
NYSE |
Sep 18, 16:00
59.37
-0.02
(-0.03%)
Pre-Market: 20:00
RLI Total Return Price : 59.39 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 59.39 |
| September 17, 2026 | 60.43 |
| September 16, 2026 | 60.54 |
| September 15, 2026 | 61.38 |
| September 14, 2026 | 61.34 |
| September 11, 2026 | 60.48 |
| September 10, 2026 | 60.44 |
| September 09, 2026 | 61.20 |
| September 08, 2026 | 61.14 |
| September 04, 2026 | 62.40 |
| September 03, 2026 | 64.04 |
| September 02, 2026 | 63.35 |
| September 01, 2026 | 63.35 |
| August 31, 2026 | 63.47 |
| August 28, 2026 | 64.13 |
| August 27, 2026 | 64.04 |
| August 26, 2026 | 64.68 |
| August 25, 2026 | 64.72 |
| August 24, 2026 | 66.43 |
| August 21, 2026 | 65.20 |
| August 20, 2026 | 64.92 |
| August 19, 2026 | 64.13 |
| August 18, 2026 | 64.10 |
| August 17, 2026 | 62.25 |
| August 14, 2026 | 63.59 |
| Date | Value |
|---|---|
| August 13, 2026 | 63.81 |
| August 12, 2026 | 62.75 |
| August 11, 2026 | 63.76 |
| August 10, 2026 | 63.40 |
| August 07, 2026 | 64.05 |
| August 06, 2026 | 64.20 |
| August 05, 2026 | 62.64 |
| August 04, 2026 | 61.65 |
| August 03, 2026 | 61.12 |
| July 31, 2026 | 61.07 |
| July 30, 2026 | 61.06 |
| July 29, 2026 | 65.47 |
| July 28, 2026 | 64.92 |
| July 27, 2026 | 63.87 |
| July 24, 2026 | 61.75 |
| July 23, 2026 | 60.99 |
| July 22, 2026 | 58.82 |
| July 21, 2026 | 60.03 |
| July 20, 2026 | 61.54 |
| July 17, 2026 | 61.40 |
| July 16, 2026 | 59.41 |
| July 15, 2026 | 57.89 |
| July 14, 2026 | 59.97 |
| July 13, 2026 | 61.29 |
| July 10, 2026 | 60.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.R. Berkley Corp. | 69.99 |
| The Travelers Cos., Inc. | 374.62 |
| Kinsale Capital Group, Inc. | 356.85 |
| Skyward Specialty Insurance Group, Inc. | 56.31 |
| American Financial Group, Inc. | 142.31 |