RLI Corp. (RLI)
64.92
-1.70
(-2.55%)
USD |
NYSE |
Aug 25, 16:00
64.01
-0.91
(-1.40%)
After-Hours: 19:59
RLI Total Return Price : 64.92 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 66.62 |
| August 21, 2026 | 65.38 |
| August 20, 2026 | 65.10 |
| August 19, 2026 | 64.31 |
| August 18, 2026 | 64.28 |
| August 17, 2026 | 62.42 |
| August 14, 2026 | 63.77 |
| August 13, 2026 | 63.99 |
| August 12, 2026 | 62.93 |
| August 11, 2026 | 63.94 |
| August 10, 2026 | 63.58 |
| August 07, 2026 | 64.23 |
| August 06, 2026 | 64.38 |
| August 05, 2026 | 62.82 |
| August 04, 2026 | 61.82 |
| August 03, 2026 | 61.29 |
| July 31, 2026 | 61.24 |
| July 30, 2026 | 61.23 |
| July 29, 2026 | 65.65 |
| July 28, 2026 | 65.10 |
| July 27, 2026 | 64.05 |
| July 24, 2026 | 61.92 |
| July 23, 2026 | 61.16 |
| July 22, 2026 | 58.99 |
| July 21, 2026 | 60.20 |
| Date | Value |
|---|---|
| July 20, 2026 | 61.71 |
| July 17, 2026 | 61.57 |
| July 16, 2026 | 59.58 |
| July 15, 2026 | 58.05 |
| July 14, 2026 | 60.14 |
| July 13, 2026 | 61.46 |
| July 10, 2026 | 60.65 |
| July 09, 2026 | 60.14 |
| July 08, 2026 | 60.70 |
| July 07, 2026 | 62.12 |
| July 06, 2026 | 61.78 |
| July 02, 2026 | 62.52 |
| July 01, 2026 | 60.66 |
| June 30, 2026 | 59.07 |
| June 29, 2026 | 58.40 |
| June 26, 2026 | 57.56 |
| June 25, 2026 | 55.13 |
| June 24, 2026 | 54.75 |
| June 23, 2026 | 53.84 |
| June 22, 2026 | 52.74 |
| June 18, 2026 | 53.09 |
| June 17, 2026 | 52.75 |
| June 16, 2026 | 54.05 |
| June 15, 2026 | 53.59 |
| June 12, 2026 | 54.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.R. Berkley Corp. | 68.49 |
| Kinsale Capital Group, Inc. | 387.75 |
| The Travelers Cos., Inc. | 369.68 |
| Cincinnati Financial Corp. | 171.38 |
| Skyward Specialty Insurance Group, Inc. | 57.41 |