W.R. Berkley (WRB) Price: 77.44

W.R. Berkley Corp. (WRB)

77.44 +0.29 (+0.38%) USD | NYSE | Nov 13, 16:00

77.45 +0.01 (+0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1973. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	77.94	78.06	77.12	77.44	1.558M
Nov 12, 2026	77.82	78.00	77.00	77.15	1.105M
Nov 11, 2026	76.21	76.71	75.32	76.67	1.384M
Nov 10, 2026	76.19	77.16	75.52	76.83	1.742M
Nov 09, 2026	75.73	76.11	74.80	75.92	1.540M
Nov 06, 2026	75.36	75.83	74.76	75.23	1.851M
Nov 05, 2026	77.67	79.26	76.82	76.98	1.920M
Nov 04, 2026	76.42	76.75	75.48	76.71	1.614M
Nov 03, 2026	75.00	75.63	74.31	75.12	1.541M
Nov 02, 2026	74.07	75.37	73.50	75.16	1.594M
Oct 30, 2026	74.50	74.85	73.52	73.86	2.546M
Oct 29, 2026	72.33	73.11	72.14	73.10	2.190M
Oct 28, 2026	72.08	72.48	71.36	71.63	2.043M
Oct 27, 2026	73.33	73.76	71.73	72.38	2.088M
Oct 26, 2026	73.52	74.19	73.44	73.79	2.225M
Oct 23, 2026	75.06	75.54	73.10	73.33	2.979M
Oct 22, 2026	74.96	75.88	74.62	75.55	1.749M
Oct 21, 2026	73.27	74.34	72.80	74.34	2.687M
Oct 20, 2026	73.71	74.50	72.91	73.15	4.058M
Oct 19, 2026	74.62	75.44	73.37	74.08	3.435M
Oct 16, 2026	73.82	75.46	73.69	75.42	2.847M
Oct 15, 2026	75.03	75.83	73.94	73.97	1.946M
Oct 14, 2026	73.55	74.14	72.71	73.80	2.015M
Oct 13, 2026	73.26	73.74	72.75	73.55	2.293M
Oct 12, 2026	72.34	73.23	72.34	72.90	1.330M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks