WR Berkley Corp (WRB)
63.65
-0.90
(-1.39%)
USD |
NYSE |
Dec 02, 16:00
63.65
0.00 (0.00%)
After-Hours: 20:00
WR Berkley Price: 63.65 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 64.76 | 64.76 | 63.57 | 63.65 | 1.002M |
| Nov 29, 2024 | 65.12 | 65.38 | 64.51 | 64.55 | 853416.0 |
| Nov 27, 2024 | 64.53 | 65.49 | 64.33 | 64.94 | 1.158M |
| Nov 26, 2024 | 63.19 | 64.46 | 62.96 | 64.33 | 1.150M |
| Nov 25, 2024 | 63.25 | 63.46 | 62.67 | 63.05 | 1.617M |
| Nov 22, 2024 | 62.05 | 62.54 | 62.05 | 62.27 | 1.034M |
| Nov 21, 2024 | 61.24 | 62.26 | 60.90 | 62.14 | 1.830M |
| Nov 20, 2024 | 60.52 | 61.14 | 59.97 | 60.94 | 941389.0 |
| Nov 19, 2024 | 60.34 | 60.50 | 59.54 | 60.19 | 829816.0 |
| Nov 18, 2024 | 60.46 | 61.04 | 60.43 | 60.83 | 1.330M |
| Nov 15, 2024 | 59.61 | 60.84 | 59.61 | 60.74 | 2.074M |
| Nov 14, 2024 | 60.05 | 60.35 | 59.42 | 59.65 | 1.763M |
| Nov 13, 2024 | 60.22 | 60.55 | 60.03 | 60.24 | 1.295M |
| Nov 12, 2024 | 60.67 | 60.76 | 60.08 | 60.40 | 1.056M |
| Nov 11, 2024 | 60.79 | 61.34 | 60.38 | 60.42 | 1.437M |
| Nov 08, 2024 | 60.12 | 60.86 | 59.47 | 60.55 | 940238.0 |
| Nov 07, 2024 | 60.58 | 60.58 | 59.52 | 59.62 | 1.186M |
| Nov 06, 2024 | 61.15 | 61.15 | 59.58 | 60.67 | 1.659M |
| Nov 05, 2024 | 57.55 | 58.23 | 57.49 | 58.21 | 994725.0 |
| Nov 04, 2024 | 57.56 | 57.87 | 57.24 | 57.53 | 1.351M |
| Nov 01, 2024 | 57.38 | 57.89 | 57.13 | 57.50 | 1.317M |
| Oct 31, 2024 | 57.73 | 57.98 | 57.15 | 57.17 | 2.347M |
| Oct 30, 2024 | 58.03 | 58.30 | 57.82 | 58.02 | 1.165M |
| Oct 29, 2024 | 58.36 | 58.73 | 57.56 | 57.62 | 1.703M |
| Oct 28, 2024 | 58.57 | 59.00 | 58.24 | 58.41 | 1.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.27
Minimum
Mar 23 2020
64.94
Maximum
Nov 27 2024
40.34
Average
40.40
Median
Price Benchmarks
| Allstate Corp | 204.39 |
| Progressive Corp | 264.04 |
| Cincinnati Financial Corp | 157.58 |
| RLI Corp | 173.55 |
| The Hartford Financial Services Group Inc | 121.22 |
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 1.956 |
| PEG Ratio | 0.9097 |
| Price to Book Value | 2.878 |
| Price to Free Cash Flow | 7.430 |
| Earnings Yield | 6.13% |
| Market Cap | 24.26B |
| PEGY Ratio | 0.8216 |
| Normalized PE Ratio | 16.31 |