WR Berkley Corp (WRB)
54.05
+1.58
(+3.01%)
USD |
NYSE |
Jul 26, 16:00
54.05
0.00 (0.00%)
After-Hours: 20:00
WR Berkley Price: 54.05 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 52.28 | 53.22 | 52.20 | 52.47 | 1.549M |
| Jul 24, 2024 | 52.38 | 52.96 | 52.10 | 52.29 | 2.155M |
| Jul 23, 2024 | 53.50 | 53.95 | 51.88 | 52.21 | 4.001M |
| Jul 22, 2024 | 51.77 | 52.68 | 51.51 | 51.82 | 4.163M |
| Jul 19, 2024 | 55.55 | 55.75 | 51.41 | 51.54 | 4.405M |
| Jul 18, 2024 | 55.82 | 56.66 | 55.82 | 56.21 | 1.158M |
| Jul 17, 2024 | 54.85 | 55.85 | 54.78 | 55.79 | 1.561M |
| Jul 16, 2024 | 54.14 | 54.87 | 54.14 | 54.43 | 1.615M |
| Jul 15, 2024 | 53.58 | 54.32 | 53.58 | 54.02 | 1.295M |
| Jul 12, 2024 | 52.79 | 53.57 | 52.29 | 53.45 | 1.721M |
| Jul 11, 2024 | 52.62 | 53.00 | 51.84 | 52.29 | 1.928M |
| Jul 10, 2024 | 52.69 | 53.13 | 52.62 | 53.09 | 1.219M |
| Jul 09, 2024 | 52.92 | 53.25 | 52.48 | 52.50 | 1.019M |
| Jul 08, 2024 | 52.87 | 53.33 | 52.80 | 53.08 | 1.198M |
| Jul 05, 2024 | 52.51 | 52.74 | 52.13 | 52.43 | 2.002M |
| Jul 03, 2024 | 52.41 | 52.90 | 52.23 | 52.78 | 842820.0 |
| Jul 02, 2024 | 52.38 | 53.09 | 52.38 | 52.81 | 1.695M |
| Jul 01, 2024 | 52.99 | 53.41 | 52.36 | 52.68 | 1.329M |
| Jun 28, 2024 | 52.81 | 53.18 | 52.16 | 52.39 | 3.512M |
| Jun 27, 2024 | 52.93 | 53.33 | 52.73 | 52.92 | 1.322M |
| Jun 26, 2024 | 53.62 | 53.62 | 52.48 | 52.87 | 1.221M |
| Jun 25, 2024 | 53.93 | 54.21 | 53.50 | 53.94 | 1.420M |
| Jun 24, 2024 | 53.60 | 54.16 | 53.33 | 53.89 | 1.665M |
| Jun 21, 2024 | 54.15 | 54.30 | 53.41 | 53.66 | 2.826M |
| Jun 20, 2024 | 53.62 | 54.37 | 53.42 | 54.02 | 1.550M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.27
Minimum
Mar 23 2020
58.96
Maximum
Mar 28 2024
38.41
Average
37.56
Median
Nov 23 2021
Price Benchmarks
| RLI Corp | 146.89 |
| American International Group Inc | 77.28 |
| Allstate Corp | 169.20 |
| The Hartford Financial Services Group Inc | 109.61 |
| Loews Corp | 80.19 |
Price Related Metrics
| PE Ratio | 14.17 |
| PS Ratio | 1.708 |
| PEG Ratio | 0.5512 |
| Price to Book Value | 2.647 |
| Earnings Yield | 7.06% |
| Market Cap | 20.57B |
| PEGY Ratio | 0.5028 |
| Normalized PE Ratio | 14.17 |