W.R. Berkley Corp. (WRB)
69.69
+1.09
(+1.59%)
USD |
NYSE |
Aug 24, 16:00
69.69
0.00 (0.00%)
After-Hours: 20:00
W.R. Berkley Price : 69.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 69.38 | 69.66 | 68.49 | 68.60 | 2.098M |
| Aug 20, 2026 | 69.46 | 70.10 | 69.18 | 69.18 | 1.607M |
| Aug 19, 2026 | 70.35 | 71.28 | 69.58 | 69.61 | 1.484M |
| Aug 18, 2026 | 70.88 | 71.38 | 70.15 | 70.17 | 1.465M |
| Aug 17, 2026 | 70.20 | 71.04 | 69.71 | 69.75 | 1.246M |
| Aug 14, 2026 | 70.38 | 70.70 | 70.05 | 70.51 | 1.138M |
| Aug 13, 2026 | 70.12 | 70.70 | 69.68 | 70.47 | 1.524M |
| Aug 12, 2026 | 69.52 | 70.55 | 69.30 | 69.73 | 1.209M |
| Aug 11, 2026 | 70.47 | 70.83 | 70.02 | 70.09 | 1.093M |
| Aug 10, 2026 | 70.97 | 71.18 | 70.08 | 70.82 | 1.537M |
| Aug 07, 2026 | 71.48 | 71.91 | 70.56 | 71.60 | 1.496M |
| Aug 06, 2026 | 73.12 | 73.43 | 71.50 | 72.13 | 2.770M |
| Aug 05, 2026 | 71.90 | 72.28 | 71.40 | 72.08 | 1.634M |
| Aug 04, 2026 | 72.29 | 72.29 | 70.50 | 71.39 | 2.436M |
| Aug 03, 2026 | 72.45 | 72.82 | 71.76 | 72.09 | 2.201M |
| Jul 31, 2026 | 72.36 | 73.42 | 72.26 | 72.54 | 1.506M |
| Jul 30, 2026 | 75.00 | 75.08 | 72.59 | 73.38 | 1.699M |
| Jul 29, 2026 | 75.81 | 76.96 | 75.19 | 75.65 | 1.868M |
| Jul 28, 2026 | 76.38 | 77.45 | 76.06 | 76.17 | 1.539M |
| Jul 27, 2026 | 75.06 | 76.07 | 74.87 | 75.70 | 1.371M |
| Jul 24, 2026 | 73.52 | 75.70 | 73.52 | 75.46 | 1.952M |
| Jul 23, 2026 | 72.39 | 73.49 | 71.87 | 73.43 | 1.782M |
| Jul 22, 2026 | 72.65 | 72.77 | 71.70 | 72.36 | 2.003M |
| Jul 21, 2026 | 71.48 | 74.82 | 71.48 | 72.16 | 3.681M |
| Jul 20, 2026 | 71.87 | 72.79 | 71.41 | 72.73 | 2.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 223.97 |
| RLI Corp. | 66.62 |
| The Travelers Cos., Inc. | 370.58 |
| The Allstate Corp. | 260.30 |
| Cincinnati Financial Corp. | 171.22 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 1.855 |
| PEG Ratio | 1.344 |
| Price to Book Value | 2.630 |
| Price to Free Cash Flow | 7.641 |
| Earnings Yield | 6.98% |
| Market Cap | 25.86B |
| PEGY Ratio | 1.070 |
| Operating PE Ratio | 10.98 |
| Normalized PE Ratio | 14.33 |