Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 65.31 65.94 65.24 65.93 743203.0
Aug 11, 2022 64.49 65.38 64.32 65.24 1.262M
Aug 10, 2022 63.27 64.14 63.27 64.09 998313.0
Aug 09, 2022 62.33 63.11 62.12 62.98 1.155M
Aug 08, 2022 62.00 62.41 61.83 62.05 1.094M
Aug 05, 2022 61.24 61.97 61.24 61.83 972471.0
Aug 04, 2022 61.96 62.25 61.11 61.18 1.311M
Aug 03, 2022 61.50 62.21 60.89 62.14 1.796M
Aug 02, 2022 61.49 61.87 61.05 61.11 1.102M
Aug 01, 2022 61.97 62.14 60.94 61.42 1.550M
Jul 29, 2022 62.00 62.88 62.00 62.53 2.122M
Jul 28, 2022 63.68 63.81 61.13 61.80 1.490M
Jul 27, 2022 63.60 64.06 62.83 63.65 1.462M
Jul 26, 2022 63.98 64.21 63.27 63.55 1.162M
Jul 25, 2022 63.46 64.52 63.38 63.73 1.353M
Jul 22, 2022 63.43 64.20 62.24 62.65 1.759M
Jul 21, 2022 63.42 64.45 62.46 64.38 1.579M
Jul 20, 2022 63.77 64.10 63.29 63.67 1.422M
Jul 19, 2022 62.66 64.06 62.51 63.95 1.318M
Jul 18, 2022 63.28 63.64 62.04 62.21 1.425M
Jul 15, 2022 63.15 63.50 62.41 63.03 1.242M
Jul 14, 2022 64.23 64.62 61.70 62.22 1.673M
Jul 13, 2022 65.53 66.40 65.51 65.62 1.139M
Jul 12, 2022 66.61 67.45 65.80 65.98 1.099M
Jul 11, 2022 67.10 67.79 66.80 67.28 1.176M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.80
Minimum
Sep 07 2017
72.27
Maximum
Jun 07 2022
43.65
Average
42.90
Median
Jun 10 2019

Price Related Metrics