WR Berkley Corp (WRB)
62.20
+1.26
(+2.07%)
USD |
NYSE |
Nov 21, 15:48
WR Berkley Price: 62.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.59 | 61.14 | 59.97 | 60.94 | 905459.0 |
| Nov 19, 2024 | 60.34 | 60.50 | 59.54 | 60.19 | 829816.0 |
| Nov 18, 2024 | 60.46 | 61.04 | 60.43 | 60.83 | 1.330M |
| Nov 15, 2024 | 59.61 | 60.84 | 59.61 | 60.74 | 2.074M |
| Nov 14, 2024 | 60.05 | 60.35 | 59.42 | 59.65 | 1.763M |
| Nov 13, 2024 | 60.22 | 60.55 | 60.03 | 60.24 | 1.295M |
| Nov 12, 2024 | 60.67 | 60.76 | 60.08 | 60.40 | 1.056M |
| Nov 11, 2024 | 60.79 | 61.34 | 60.38 | 60.42 | 1.437M |
| Nov 08, 2024 | 60.12 | 60.86 | 59.47 | 60.55 | 940238.0 |
| Nov 07, 2024 | 60.58 | 60.58 | 59.52 | 59.62 | 1.186M |
| Nov 06, 2024 | 61.15 | 61.15 | 59.58 | 60.67 | 1.659M |
| Nov 05, 2024 | 57.55 | 58.23 | 57.49 | 58.21 | 994725.0 |
| Nov 04, 2024 | 57.56 | 57.87 | 57.24 | 57.53 | 1.351M |
| Nov 01, 2024 | 57.38 | 57.89 | 57.13 | 57.50 | 1.317M |
| Oct 31, 2024 | 57.73 | 57.98 | 57.15 | 57.17 | 2.347M |
| Oct 30, 2024 | 58.03 | 58.30 | 57.82 | 58.02 | 1.165M |
| Oct 29, 2024 | 58.36 | 58.73 | 57.56 | 57.62 | 1.703M |
| Oct 28, 2024 | 58.57 | 59.00 | 58.24 | 58.41 | 1.430M |
| Oct 25, 2024 | 59.19 | 59.36 | 57.93 | 58.16 | 1.826M |
| Oct 24, 2024 | 59.28 | 60.04 | 59.18 | 59.31 | 1.822M |
| Oct 23, 2024 | 58.51 | 59.17 | 57.84 | 59.13 | 2.207M |
| Oct 22, 2024 | 60.50 | 60.50 | 57.95 | 58.53 | 3.651M |
| Oct 21, 2024 | 61.50 | 61.96 | 61.02 | 61.03 | 3.250M |
| Oct 18, 2024 | 61.22 | 61.60 | 60.72 | 61.26 | 7.725M |
| Oct 17, 2024 | 60.46 | 61.29 | 60.24 | 61.04 | 2.537M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.27
Minimum
Mar 23 2020
62.20
Maximum
Nov 21 2024
40.17
Average
40.20
Median
Feb 22 2022
Price Benchmarks
| RLI Corp | 178.28 |
| Cincinnati Financial Corp | 154.77 |
| Allstate Corp | 203.00 |
| Progressive Corp | 262.66 |
| The Hartford Financial Services Group Inc | 119.71 |
Price Related Metrics
| PE Ratio | 15.94 |
| PS Ratio | 1.912 |
| PEG Ratio | 0.8890 |
| Price to Book Value | 2.813 |
| Price to Free Cash Flow | 7.261 |
| Earnings Yield | 6.28% |
| Market Cap | 23.70B |
| PEGY Ratio | 0.7994 |
| Normalized PE Ratio | 15.94 |