W.R. Berkley (WRB) Price: 68.98

W.R. Berkley Corp. (WRB)

68.98 +0.08 (+0.12%) USD | NYSE | Oct 02, 16:00

68.98 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1973. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	68.83	69.32	68.36	68.98	2.243M
Oct 01, 2026	67.34	69.14	66.99	68.90	2.545M
Sep 30, 2026	68.14	68.54	67.46	67.54	2.323M
Sep 29, 2026	67.20	68.31	67.11	68.22	1.916M
Sep 28, 2026	66.71	67.71	66.26	67.66	2.497M
Sep 25, 2026	67.16	67.28	66.32	66.82	2.235M
Sep 24, 2026	68.09	68.45	67.24	67.29	1.984M
Sep 23, 2026	67.99	68.79	67.54	67.67	1.857M
Sep 22, 2026	68.72	69.06	67.71	68.17	4.509M
Sep 21, 2026	69.76	70.08	68.74	68.79	4.697M
Sep 18, 2026	69.80	70.36	69.15	69.99	20.28M
Sep 17, 2026	69.98	70.47	69.60	70.10	4.018M
Sep 16, 2026	70.81	71.20	69.78	69.95	4.701M
Sep 15, 2026	70.70	71.33	70.00	71.28	3.119M
Sep 14, 2026	70.83	71.46	70.04	70.87	2.851M
Sep 11, 2026	70.97	70.97	69.58	69.90	2.658M
Sep 10, 2026	70.42	70.78	69.03	70.05	3.673M
Sep 09, 2026	69.34	70.03	68.77	69.91	3.295M
Sep 08, 2026	68.73	70.67	68.22	69.77	4.203M
Sep 04, 2026	68.85	69.78	68.73	69.14	1.712M
Sep 03, 2026	68.69	69.85	68.56	69.50	2.176M
Sep 02, 2026	68.16	68.48	67.63	68.12	1.788M
Sep 01, 2026	67.99	68.16	67.42	67.72	1.750M
Aug 31, 2026	68.34	68.42	67.36	67.56	2.029M
Aug 28, 2026	68.76	68.93	67.99	68.44	1.267M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks