W.R. Berkley (WRB) Price: 73.33

W.R. Berkley Corp. (WRB)

73.33 -2.22 (-2.94%) USD | NYSE | Oct 23, 16:00

72.39 -0.94 (-1.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1973. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	75.06	75.54	73.10	73.33	2.979M
Oct 22, 2026	74.96	75.88	74.62	75.55	1.749M
Oct 21, 2026	73.27	74.34	72.80	74.34	2.687M
Oct 20, 2026	73.71	74.50	72.91	73.15	4.058M
Oct 19, 2026	74.62	75.44	73.37	74.08	3.435M
Oct 16, 2026	73.82	75.46	73.69	75.42	2.847M
Oct 15, 2026	75.03	75.83	73.94	73.97	1.946M
Oct 14, 2026	73.55	74.14	72.71	73.80	2.015M
Oct 13, 2026	73.26	73.74	72.75	73.55	2.293M
Oct 12, 2026	72.34	73.23	72.34	72.90	1.330M
Oct 09, 2026	71.94	72.57	71.68	71.91	1.759M
Oct 08, 2026	70.01	72.50	70.01	72.05	2.240M
Oct 07, 2026	69.99	70.54	69.61	69.73	2.220M
Oct 06, 2026	69.75	70.87	69.48	69.65	3.083M
Oct 05, 2026	68.87	69.98	68.68	69.77	2.316M
Oct 02, 2026	68.83	69.32	68.36	68.98	2.243M
Oct 01, 2026	67.34	69.14	66.99	68.90	2.545M
Sep 30, 2026	68.14	68.54	67.46	67.54	2.323M
Sep 29, 2026	67.20	68.31	67.11	68.22	1.916M
Sep 28, 2026	66.71	67.71	66.26	67.66	2.497M
Sep 25, 2026	67.16	67.28	66.32	66.82	2.235M
Sep 24, 2026	68.09	68.45	67.24	67.29	1.984M
Sep 23, 2026	67.99	68.79	67.54	67.67	1.857M
Sep 22, 2026	68.72	69.06	67.71	68.17	4.509M
Sep 21, 2026	69.76	70.08	68.74	68.79	4.697M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks