Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 85.17 85.23 84.41 84.88 716485.0
Feb 26, 2024 85.70 86.17 84.94 85.17 1.331M
Feb 23, 2024 86.00 86.33 85.14 85.31 1.106M
Feb 22, 2024 83.76 85.95 83.56 85.71 1.776M
Feb 21, 2024 82.30 83.54 82.04 83.48 1.251M
Feb 20, 2024 82.33 83.04 81.97 81.98 968738.0
Feb 16, 2024 82.48 83.18 82.15 82.61 874873.0
Feb 15, 2024 81.97 82.92 81.88 82.27 993909.0
Feb 14, 2024 81.13 82.36 81.13 81.92 1.054M
Feb 13, 2024 81.55 81.66 80.25 80.94 1.194M
Feb 12, 2024 80.68 81.38 80.36 80.71 671011.0
Feb 09, 2024 79.43 80.52 79.30 80.48 914750.0
Feb 08, 2024 80.09 80.32 79.44 79.88 1.138M
Feb 07, 2024 80.80 80.85 80.18 80.34 937378.0
Feb 06, 2024 80.94 81.32 80.37 80.49 814092.0
Feb 05, 2024 80.99 81.71 80.56 81.38 700482.0
Feb 02, 2024 80.74 81.46 80.41 80.87 1.119M
Feb 01, 2024 81.20 81.30 79.79 80.28 1.595M
Jan 31, 2024 81.89 82.46 81.65 81.88 2.038M
Jan 30, 2024 81.42 82.13 81.26 81.63 926651.0
Jan 29, 2024 80.93 81.21 80.32 81.19 1.509M
Jan 26, 2024 83.13 83.36 81.37 81.47 1.777M
Jan 25, 2024 83.44 85.01 81.10 83.27 2.956M
Jan 24, 2024 77.93 78.27 77.49 77.69 1.903M
Jan 23, 2024 77.07 77.69 76.52 76.78 1.345M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.91
Minimum
Mar 23 2020
85.71
Maximum
Feb 22 2024
54.31
Average
52.16
Median
May 24 2021

Price Related Metrics