The Progressive Corp. (PGR)
222.04
-1.88
(-0.84%)
USD |
NYSE |
Aug 25, 16:00
222.04
0.00 (0.00%)
After-Hours: 17:46
Progressive Total Return Price : 222.04 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 223.92 |
| August 21, 2026 | 219.28 |
| August 20, 2026 | 220.34 |
| August 19, 2026 | 217.27 |
| August 18, 2026 | 207.23 |
| August 17, 2026 | 203.84 |
| August 14, 2026 | 209.60 |
| August 13, 2026 | 208.87 |
| August 12, 2026 | 207.37 |
| August 11, 2026 | 212.35 |
| August 10, 2026 | 213.95 |
| August 07, 2026 | 215.33 |
| August 06, 2026 | 215.34 |
| August 05, 2026 | 212.76 |
| August 04, 2026 | 210.75 |
| August 03, 2026 | 210.46 |
| July 31, 2026 | 211.42 |
| July 30, 2026 | 213.28 |
| July 29, 2026 | 219.99 |
| July 28, 2026 | 219.52 |
| July 27, 2026 | 215.76 |
| July 24, 2026 | 213.83 |
| July 23, 2026 | 207.07 |
| July 22, 2026 | 204.54 |
| July 21, 2026 | 205.90 |
| Date | Value |
|---|---|
| July 20, 2026 | 212.23 |
| July 17, 2026 | 207.95 |
| July 16, 2026 | 205.80 |
| July 15, 2026 | 205.22 |
| July 14, 2026 | 226.58 |
| July 13, 2026 | 234.48 |
| July 10, 2026 | 230.72 |
| July 09, 2026 | 229.52 |
| July 08, 2026 | 232.90 |
| July 07, 2026 | 234.40 |
| July 06, 2026 | 231.67 |
| July 02, 2026 | 232.22 |
| July 01, 2026 | 225.20 |
| June 30, 2026 | 218.35 |
| June 29, 2026 | 219.76 |
| June 26, 2026 | 224.24 |
| June 25, 2026 | 215.44 |
| June 24, 2026 | 220.40 |
| June 23, 2026 | 215.59 |
| June 22, 2026 | 207.29 |
| June 18, 2026 | 204.78 |
| June 17, 2026 | 204.33 |
| June 16, 2026 | 204.57 |
| June 15, 2026 | 203.41 |
| June 12, 2026 | 203.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 257.82 |
| The Travelers Cos., Inc. | 369.68 |
| W.R. Berkley Corp. | 68.49 |
| Chubb Ltd. | 343.07 |
| The Hanover Insurance Group, Inc. | 227.14 |