Progressive Corp (PGR)
212.19
-1.83
(-0.86%)
USD |
NYSE |
Apr 24, 16:00
212.19
0.00 (0.00%)
After-Hours: 19:33
Progressive Total Return Price: 212.19 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 214.02 |
| April 22, 2024 | 213.00 |
| April 19, 2024 | 214.69 |
| April 18, 2024 | 209.75 |
| April 17, 2024 | 209.12 |
| April 16, 2024 | 208.35 |
| April 15, 2024 | 206.59 |
| April 12, 2024 | 203.90 |
| April 11, 2024 | 202.26 |
| April 10, 2024 | 206.15 |
| April 09, 2024 | 204.81 |
| April 08, 2024 | 210.39 |
| April 05, 2024 | 211.00 |
| April 04, 2024 | 209.24 |
| April 03, 2024 | 210.77 |
| April 02, 2024 | 209.93 |
| April 01, 2024 | 209.85 |
| March 28, 2024 | 206.72 |
| March 27, 2024 | 206.05 |
| March 26, 2024 | 204.55 |
| March 25, 2024 | 205.92 |
| March 22, 2024 | 205.60 |
| March 21, 2024 | 205.47 |
| March 20, 2024 | 205.62 |
| March 19, 2024 | 205.39 |
| Date | Value |
|---|---|
| March 18, 2024 | 206.31 |
| March 15, 2024 | 204.78 |
| March 14, 2024 | 201.77 |
| March 13, 2024 | 199.64 |
| March 12, 2024 | 198.85 |
| March 11, 2024 | 196.65 |
| March 08, 2024 | 198.32 |
| March 07, 2024 | 196.03 |
| March 06, 2024 | 195.92 |
| March 05, 2024 | 189.72 |
| March 04, 2024 | 189.15 |
| March 01, 2024 | 187.74 |
| February 29, 2024 | 189.47 |
| February 28, 2024 | 191.94 |
| February 27, 2024 | 192.09 |
| February 26, 2024 | 193.49 |
| February 23, 2024 | 191.21 |
| February 22, 2024 | 191.60 |
| February 21, 2024 | 190.16 |
| February 20, 2024 | 189.39 |
| February 16, 2024 | 189.00 |
| February 15, 2024 | 189.15 |
| February 14, 2024 | 187.86 |
| February 13, 2024 | 181.99 |
| February 12, 2024 | 182.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.37
Minimum
Mar 23 2020
214.69
Maximum
Apr 19 2024
106.71
Average
95.88
Median
Total Return Price Benchmarks
| Allstate Corp | 172.34 |
| The Travelers Companies Inc | 213.41 |
| American International Group Inc | 74.98 |
| The Hartford Financial Services Group Inc | 99.89 |
| Cincinnati Financial Corp | 119.93 |