The Progressive Corp. (PGR)
213.48
-2.81
(-1.30%)
USD |
NYSE |
Sep 18, 16:00
213.45
-0.03
(-0.01%)
Pre-Market: 20:00
Progressive Total Return Price : 213.48 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 213.48 |
| September 17, 2026 | 216.29 |
| September 16, 2026 | 216.99 |
| September 15, 2026 | 221.31 |
| September 14, 2026 | 221.02 |
| September 11, 2026 | 217.62 |
| September 10, 2026 | 216.19 |
| September 09, 2026 | 215.50 |
| September 08, 2026 | 214.90 |
| September 04, 2026 | 218.95 |
| September 03, 2026 | 223.87 |
| September 02, 2026 | 221.38 |
| September 01, 2026 | 220.54 |
| August 31, 2026 | 218.08 |
| August 28, 2026 | 218.64 |
| August 27, 2026 | 217.65 |
| August 26, 2026 | 222.51 |
| August 25, 2026 | 222.09 |
| August 24, 2026 | 223.92 |
| August 21, 2026 | 219.28 |
| August 20, 2026 | 220.34 |
| August 19, 2026 | 217.27 |
| August 18, 2026 | 207.23 |
| August 17, 2026 | 203.84 |
| August 14, 2026 | 209.60 |
| Date | Value |
|---|---|
| August 13, 2026 | 208.87 |
| August 12, 2026 | 207.37 |
| August 11, 2026 | 212.35 |
| August 10, 2026 | 213.95 |
| August 07, 2026 | 215.33 |
| August 06, 2026 | 215.34 |
| August 05, 2026 | 212.76 |
| August 04, 2026 | 210.75 |
| August 03, 2026 | 210.46 |
| July 31, 2026 | 211.42 |
| July 30, 2026 | 213.28 |
| July 29, 2026 | 219.99 |
| July 28, 2026 | 219.52 |
| July 27, 2026 | 215.76 |
| July 24, 2026 | 213.83 |
| July 23, 2026 | 207.07 |
| July 22, 2026 | 204.54 |
| July 21, 2026 | 205.90 |
| July 20, 2026 | 212.23 |
| July 17, 2026 | 207.95 |
| July 16, 2026 | 205.80 |
| July 15, 2026 | 205.22 |
| July 14, 2026 | 226.58 |
| July 13, 2026 | 234.48 |
| July 10, 2026 | 230.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 249.83 |
| The Travelers Cos., Inc. | 374.62 |
| W.R. Berkley Corp. | 69.99 |
| Chubb Ltd. | 340.64 |
| CNA Financial Corp. | 48.02 |