Progressive Corp (PGR)
266.01
+2.57
(+0.98%)
USD |
NYSE |
Nov 22, 16:00
266.25
+0.24
(+0.09%)
After-Hours: 20:00
Progressive Total Return Price: 266.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 263.44 |
| November 20, 2024 | 257.02 |
| November 19, 2024 | 254.51 |
| November 18, 2024 | 256.52 |
| November 15, 2024 | 255.78 |
| November 14, 2024 | 257.50 |
| November 13, 2024 | 261.37 |
| November 12, 2024 | 262.34 |
| November 11, 2024 | 259.89 |
| November 08, 2024 | 261.52 |
| November 07, 2024 | 255.27 |
| November 06, 2024 | 258.75 |
| November 05, 2024 | 248.07 |
| November 04, 2024 | 241.48 |
| November 01, 2024 | 242.72 |
| October 31, 2024 | 242.83 |
| October 30, 2024 | 243.00 |
| October 29, 2024 | 241.68 |
| October 28, 2024 | 244.31 |
| October 25, 2024 | 243.78 |
| October 24, 2024 | 246.87 |
| October 23, 2024 | 247.25 |
| October 22, 2024 | 248.25 |
| October 21, 2024 | 250.74 |
| October 18, 2024 | 251.12 |
| Date | Value |
|---|---|
| October 17, 2024 | 251.34 |
| October 16, 2024 | 255.37 |
| October 15, 2024 | 251.60 |
| October 14, 2024 | 251.88 |
| October 11, 2024 | 254.09 |
| October 10, 2024 | 251.78 |
| October 09, 2024 | 250.76 |
| October 08, 2024 | 249.02 |
| October 07, 2024 | 245.52 |
| October 04, 2024 | 255.36 |
| October 03, 2024 | 252.27 |
| October 02, 2024 | 254.33 |
| October 01, 2024 | 254.17 |
| September 30, 2024 | 253.66 |
| September 27, 2024 | 251.00 |
| September 26, 2024 | 252.28 |
| September 25, 2024 | 256.89 |
| September 24, 2024 | 256.44 |
| September 23, 2024 | 257.50 |
| September 20, 2024 | 259.14 |
| September 19, 2024 | 255.20 |
| September 18, 2024 | 257.56 |
| September 17, 2024 | 256.81 |
| September 16, 2024 | 256.21 |
| September 13, 2024 | 255.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.32
Minimum
Mar 23 2020
266.01
Maximum
Nov 22 2024
125.48
Average
112.21
Median
Total Return Price Benchmarks
| Allstate Corp | 203.77 |
| The Travelers Companies Inc | 262.52 |
| The Hartford Financial Services Group Inc | 120.70 |
| Cincinnati Financial Corp | 156.47 |
| WR Berkley Corp | 62.27 |