The Progressive Corp. (PGR)
217.43
-1.30
(-0.59%)
USD |
NYSE |
Oct 09, 16:00
217.34
-0.10
(-0.04%)
After-Hours: 20:00
Progressive Total Return Price : 217.43 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 217.43 |
| October 08, 2026 | 218.73 |
| October 07, 2026 | 214.12 |
| October 06, 2026 | 212.05 |
| October 05, 2026 | 212.62 |
| October 02, 2026 | 210.31 |
| October 01, 2026 | 210.96 |
| September 30, 2026 | 207.21 |
| September 29, 2026 | 210.42 |
| September 28, 2026 | 209.37 |
| September 25, 2026 | 205.40 |
| September 24, 2026 | 202.07 |
| September 23, 2026 | 203.03 |
| September 22, 2026 | 206.84 |
| September 21, 2026 | 212.14 |
| September 18, 2026 | 213.38 |
| September 17, 2026 | 216.19 |
| September 16, 2026 | 216.89 |
| September 15, 2026 | 221.20 |
| September 14, 2026 | 220.91 |
| September 11, 2026 | 217.52 |
| September 10, 2026 | 216.09 |
| September 09, 2026 | 215.40 |
| September 08, 2026 | 214.80 |
| September 04, 2026 | 218.84 |
| Date | Value |
|---|---|
| September 03, 2026 | 223.76 |
| September 02, 2026 | 221.27 |
| September 01, 2026 | 220.43 |
| August 31, 2026 | 217.97 |
| August 28, 2026 | 218.53 |
| August 27, 2026 | 217.54 |
| August 26, 2026 | 222.40 |
| August 25, 2026 | 221.98 |
| August 24, 2026 | 223.81 |
| August 21, 2026 | 219.17 |
| August 20, 2026 | 220.23 |
| August 19, 2026 | 217.17 |
| August 18, 2026 | 207.13 |
| August 17, 2026 | 203.74 |
| August 14, 2026 | 209.50 |
| August 13, 2026 | 208.77 |
| August 12, 2026 | 207.27 |
| August 11, 2026 | 212.25 |
| August 10, 2026 | 213.85 |
| August 07, 2026 | 215.23 |
| August 06, 2026 | 215.24 |
| August 05, 2026 | 212.66 |
| August 04, 2026 | 210.65 |
| August 03, 2026 | 210.36 |
| July 31, 2026 | 211.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 229.43 |
| The Travelers Cos., Inc. | 368.75 |
| W.R. Berkley Corp. | 71.91 |
| Chubb Ltd. | 341.20 |
| The Hanover Insurance Group, Inc. | 219.33 |