The Progressive Corp. (PGR)
233.70
-1.12
(-0.48%)
USD |
NYSE |
Nov 05, 15:21
Progressive Total Return Price : 233.70 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 234.82 |
| November 03, 2026 | 229.11 |
| November 02, 2026 | 233.92 |
| October 30, 2026 | 231.28 |
| October 29, 2026 | 230.18 |
| October 28, 2026 | 225.66 |
| October 27, 2026 | 225.60 |
| October 26, 2026 | 229.25 |
| October 23, 2026 | 228.07 |
| October 22, 2026 | 229.62 |
| October 21, 2026 | 221.35 |
| October 20, 2026 | 221.93 |
| October 19, 2026 | 219.11 |
| October 16, 2026 | 218.49 |
| October 15, 2026 | 213.75 |
| October 14, 2026 | 213.46 |
| October 13, 2026 | 222.88 |
| October 12, 2026 | 220.28 |
| October 09, 2026 | 217.43 |
| October 08, 2026 | 218.73 |
| October 07, 2026 | 214.12 |
| October 06, 2026 | 212.05 |
| October 05, 2026 | 212.62 |
| October 02, 2026 | 210.31 |
| October 01, 2026 | 210.96 |
| Date | Value |
|---|---|
| September 30, 2026 | 207.21 |
| September 29, 2026 | 210.42 |
| September 28, 2026 | 209.37 |
| September 25, 2026 | 205.40 |
| September 24, 2026 | 202.07 |
| September 23, 2026 | 203.03 |
| September 22, 2026 | 206.84 |
| September 21, 2026 | 212.14 |
| September 18, 2026 | 213.38 |
| September 17, 2026 | 216.19 |
| September 16, 2026 | 216.89 |
| September 15, 2026 | 221.20 |
| September 14, 2026 | 220.91 |
| September 11, 2026 | 217.52 |
| September 10, 2026 | 216.09 |
| September 09, 2026 | 215.40 |
| September 08, 2026 | 214.80 |
| September 04, 2026 | 218.84 |
| September 03, 2026 | 223.76 |
| September 02, 2026 | 221.27 |
| September 01, 2026 | 220.43 |
| August 31, 2026 | 217.97 |
| August 28, 2026 | 218.53 |
| August 27, 2026 | 217.54 |
| August 26, 2026 | 222.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 269.07 |
| The Travelers Cos., Inc. | 403.32 |
| W.R. Berkley Corp. | 76.96 |
| Chubb Ltd. | 372.16 |
| RLI Corp. | 69.39 |